| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis U.S. Small Cap Value ETFUS AVUV | 115.18 | +0.45% | +0.52 | 125.18萬 | 1.44億 | 1.47% | 236.19億 | +0.60% | +7.78% | +20.75% | +12.94% |
Avantis Emerging Markets Equity ETFUS AVEM | 86.48 | +0.45% | +0.39 | 138.94萬 | 1.20億 | 1.03% | 199.64億 | +0.90% | +7.30% | +13.98% | +12.28% |
Flexshares Quality Dividend IndeUS QDF | 83.16 | +0.45% | +0.38 | 1.89萬 | 157.30萬 | 0.70% | 20.76億 | -0.65% | +3.23% | +5.55% | +2.90% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 33.30 | +0.45% | +0.15 | 1.66萬 | 55.50萬 | 0.39% | 1.29億 | -0.67% | +1.05% | +1.76% | +0.70% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 30.54 | +0.45% | +0.14 | 4,877.00 | 14.91萬 | 0.79% | 916.05萬 | -0.36% | +3.28% | +7.11% | +4.39% |
T. Rowe Price Value ETFUS TVAL | 37.83 | +0.45% | +0.17 | 4.80萬 | 181.39萬 | 0.45% | 6.15億 | +0.53% | +4.82% | +11.56% | +7.41% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 35.61 | +0.45% | +0.16 | 1.69萬 | 60.11萬 | 0.71% | 1.71億 | -0.50% | +1.08% | +3.28% | +0.91% |
Thrivent Small Cap Value ETFUS TSCV | 29.34 | +0.45% | +0.13 | 1,195.00 | 3.51萬 | 0.48% | 1.64億 | -1.32% | +2.71% | +15.98% | +10.41% |
HYT基金US HYT | 8.91 | +0.45% | +0.04 | 75.46萬 | 671.56萬 | 0.23% | 17.18億 | -0.56% | +0.91% | -4.40% | +0.11% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 8.07 | +0.45% | +0.04 | 2.02萬 | 16.34萬 | 0.81% | 4,912.03萬 | -0.68% | -0.92% | +1.32% | +2.09% |
環球技術學院US UTI | 31.20 | +0.45% | +0.14 | 108.79萬 | 3,408.45萬 | 4.35% | 17.17億 | +15.21% | +14.75% | +5.80% | +19.40% |
瑞典ETF-iShares MSCIUS EWD | 53.50 | +0.45% | +0.24 | 9.34萬 | 500.54萬 | 1.11% | 3.53億 | -1.24% | +6.02% | +15.88% | +8.67% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 28.98 | +0.45% | +0.13 | 8,281.00 | 24.01萬 | 0.52% | 1.29億 | -0.72% | +0.80% | +2.14% | +0.12% |
iShares Russell Top 200 Index FuUS IWL | 169.51 | +0.45% | +0.76 | 4.60萬 | 779.75萬 | 0.84% | 20.43億 | -1.08% | +0.62% | +2.18% | -0.66% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 44.63 | +0.45% | +0.20 | 8,334.00 | 37.25萬 | 0.47% | 2.16億 | -0.71% | +0.89% | +3.00% | +0.37% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 39.33 | +0.45% | +0.18 | 2,624.00 | 10.34萬 | 0.51% | 4,011.27萬 | -0.31% | +3.16% | +6.86% | +4.45% |
TSLA收益溢價策略ETF-KurvUS TSLP | 20.88 | +0.45% | +0.09 | 9,310.00 | 19.53萬 | 1.68% | 2,171.52萬 | -3.42% | -4.31% | -7.27% | -12.96% |
Affiliated Managers Group IncUS MGRB | 17.88 | +0.45% | +0.08 | 9,745.00 | 17.40萬 | 0.96% | 0.00 | +1.82% | +2.94% | +3.83% | +5.42% |
Bluemonte Large Cap Value ETFUS BVAL | 29.36 | +0.45% | +0.13 | 1.53萬 | 44.79萬 | 0.55% | 2.21億 | -0.11% | +3.78% | +9.27% | +5.31% |
Onespan IncUS OSPN | 11.19 | +0.45% | +0.05 | 50.92萬 | 569.58萬 | 2.51% | 4.26億 | -3.28% | -3.12% | -7.52% | -12.85% |