美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacific Biosciences of Californi US PACB	1.11	0.00%	+0.00	407.23萬	446.54萬	5.41%	3.33億	-5.13%	-1.77%	-23.97%	-39.34%
Ozon Holdings PLC US OZON	11.60	0.00%	+0.00	0.00	0.00	0.00%	24.22億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	+0.00	0.00	0.00	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	+0.00	0.00	0.00	0.00%	66.52億	0.00%	0.00%	0.00%	0.00%
OS Therapies US OSTX	2.00	0.00%	+0.00	32.53萬	63.09萬	14.25%	4,332.76萬	+29.03%	+50.38%	+14.29%	-53.27%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	+0.00	0.00	0.00	0.00%	2.86億	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	+0.00	0.00	0.00	0.00%	95.26億	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	+0.00	0.00	0.00	0.00%	6.12億	0.00%	0.00%	0.00%	0.00%
ORUKA THERAPEUTICS INC US ORKA	10.45	0.00%	+0.00	9.82萬	100.63萬	7.18%	3.91億	-1.23%	+9.31%	-23.72%	-46.11%
Opthea Ltd US OPT	3.41	0.00%	+0.00	0.00	0.00	0.00%	5.25億	0.00%	0.00%	-33.66%	-13.18%
Offerpad Solutions US OPAD	1.12	0.00%	+0.00	4.01萬	4.35萬	11.75%	3,066.61萬	-13.18%	-32.53%	-49.55%	-60.70%
One+One Bitcoin and Ether ETF US OOQB	12.38	0.00%	+0.00	270.00	3,253.04	0.00%	123.77萬	+5.65%	+6.98%	0.00%	-19.68%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	+0.00	0.00	0.00	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	+0.00	0.00	0.00	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	+0.0000	0.00	0.00	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%
Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	0.00%	789.52萬	0.00%	0.00%	-70.24%	-80.87%
The Long-Term Care ETF US OLD	29.83	0.00%	+0.00	0.00	0.00	0.00%	1,193.13萬	0.00%	0.00%	0.00%	0.00%
Obra High Grade Structured Products ETF US OGSP	10.04	0.00%	+0.00	49.00	492.37	0.00%	2,620.44萬	-0.30%	-0.10%	-0.25%	-0.10%
Pacer BlueStar Digital Entertainment ETF US ODDS	27.50	0.00%	+0.00	27.00	724.97	0.00%	165.00萬	+2.42%	+8.44%	+3.69%	+7.90%
TrueShares Structured Outcome (October) ETF US OCTZ	37.77	0.00%	+0.00	1,434.00	5.37萬	0.00%	2,908.56萬	+2.19%	-0.67%	-5.09%	-3.61%

1 ...228 229 230 231 232 ...546

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=230"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"symbol":"PACB","shortMargin":0.3,"floatShares":297792419,"nameCN":"Pacific Biosciences of Californi","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:58 EDT","volume":1181973,"amount":1312726.0325,"timestamp":1745971125852},"volumeRatio":0.545921,"changeRateMTD":-0.059322,"dividePrice":0,"high":1.12,"changeRateQTD":-0.059322,"changeRateWTD":0.018349,"week52Low":1.06,"changeRateYTD":-0.393443,"changeRate5Min":0.004798,"askSize":14803,"floatMarketCap":330549585.09,"latestPrice":1.11,"askPrice":1.11,"peRate":0,"eps":-1.128832,"divideRate":0,"bidPrice":1.1,"market":"US","volume":4072344,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.11,"latestTime":"09:29 EDT","volume":32279,"amount":35893.705713,"timestamp":1746019799907},"changeRate60Day":-0.239726,"changeRate5Day":-0.051282,"roa":-0.120849,"earningTime":"盤後","roe":-0.513041,"lyrEps":-1.128832,"shares":300041319,"amplitude":0.054054,"preClose":1.11,"low":1.06,"lyrPeRate":0,"pbRate":0.657422,"impliedVol":0.7766,"week52High":2.72,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4465425.360246,"committee":0.541916,"changeRate20Day":-0.017699,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":49825,"change":0,"marketValue":333045864.09,"shortable":3,"turnoverRate":0.013675,"open":1.09,"impliedVolPercentile":0.116},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"high":11.6,"amplitude":0,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"high":25.32,"amplitude":0,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.09,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"symbol":"OSTX","shortMargin":0.3,"floatShares":12239171,"nameCN":"OS Therapies","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:59 EDT","volume":3529,"amount":7022.6507,"timestamp":1745971161682},"volumeRatio":1.054556,"changeRateMTD":0.298701,"dividePrice":0,"high":2.095,"changeRateQTD":0.298701,"changeRateWTD":0.25,"week52Low":1.12,"changeRateYTD":-0.53271,"changeRate5Min":0.010101,"askSize":203,"floatMarketCap":24478342,"latestPrice":2,"askPrice":2,"peRate":0,"eps":-0.879526,"divideRate":0,"bidPrice":1.99,"market":"US","volume":325337,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"09:19 EDT","volume":6422,"amount":12691.777407,"timestamp":1746019151487},"changeRate60Day":0.142857,"changeRate5Day":0.290323,"roa":-1.344085,"roe":0,"lyrEps":-0.879526,"shares":21663811,"amplitude":0.1425,"preClose":2,"low":1.81,"lyrPeRate":0,"pbRate":-8.270977,"impliedVol":0,"week52High":7,"changeRate":0,"longInitialMargin":0.25,"amount":630861.955091,"committee":-0.960784,"changeRate20Day":0.503759,"bidSize":2,"change":0,"marketValue":43327622,"shortable":0,"turnoverRate":0.026582,"open":1.97,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":0,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"high":9.94,"amplitude":0,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":0,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"high":39,"amplitude":0,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding ","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"high":8.49,"amplitude":0,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":5.98,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":0.9836},{"symbol":"ORKA","shortMargin":0.3,"floatShares":24529621,"nameCN":"ORUKA THERAPEUTICS INC","postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:05 EDT","volume":899,"amount":9394.55,"timestamp":1745957105743},"volumeRatio":0.54761,"changeRateMTD":0.018519,"dividePrice":0,"high":10.65,"changeRateQTD":0.018519,"changeRateWTD":0.035679,"week52Low":5.485,"changeRateYTD":-0.461062,"changeRate5Min":0.001917,"askSize":242,"floatMarketCap":256334539.45,"latestPrice":10.45,"askPrice":10.45,"peRate":0,"eps":-4.225857,"divideRate":0,"bidPrice":10.43,"market":"US","volume":98179,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":10.45,"latestTime":"08:41 EDT","volume":562,"amount":5745.659828,"timestamp":1746016864981},"changeRate60Day":-0.237226,"changeRate5Day":-0.012287,"roa":0,"roe":0,"lyrEps":-3.873702,"shares":37440510,"amplitude":0.07177,"preClose":10.45,"low":9.9,"lyrPeRate":0,"pbRate":1.031541,"impliedVol":0.7944,"week52High":53.88,"changeRate":0,"longInitialMargin":0.25,"amount":1006298.795776,"committee":0.315417,"changeRate20Day":0.093096,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":465,"change":0,"marketValue":391253329.5,"shortable":3,"turnoverRate":0.004002,"open":10.65,"impliedVolPercentile":0.6222},{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"high":3.41,"amplitude":0,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.336576,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"symbol":"OPAD","shortMargin":0.3,"floatShares":15863735,"nameCN":"Offerpad Solutions","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.12,"latestTime":"18:54 EDT","volume":1894,"amount":2057.6303,"timestamp":1745967257515},"volumeRatio":0.333414,"changeRateMTD":-0.325301,"dividePrice":0,"high":1.14,"changeRateQTD":-0.325301,"changeRateWTD":0.066667,"week52Low":0.9228,"changeRateYTD":-0.607018,"changeRate5Min":-0.017544,"askSize":189,"floatMarketCap":17767383.2,"latestPrice":1.12,"askPrice":1.12,"peRate":0,"eps":-2.27,"divideRate":0,"bidPrice":1.1,"market":"US","volume":40060,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.12,"latestTime":"09:05 EDT","volume":41,"amount":45.1,"timestamp":1746018323693},"changeRate60Day":-0.495495,"changeRate5Day":-0.131783,"roa":-0.083076,"earningTime":"盤後","roe":-0.831953,"lyrEps":-2.267748,"shares":27380438,"amplitude":0.1175,"preClose":1.12,"low":1.0084,"lyrPeRate":0,"pbRate":0.643529,"impliedVol":0.1447,"week52High":8.08,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":43539.566276,"committee":-0.543379,"changeRate20Day":-0.325301,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":30666090.56,"shortable":3,"turnoverRate":0.002525,"open":1.08,"impliedVolPercentile":0.036},{"changeRate5Day":0.056489,"symbol":"OOQB","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"One+One Bitcoin and Ether ETF","roe":0,"lyrEps":0,"volumeRatio":0.147646,"changeRateMTD":0.111517,"shares":100000,"dividePrice":0.021,"high":12.3773,"amplitude":0,"changeRateQTD":0.111517,"preClose":12.3773,"changeRateWTD":0.003031,"low":12.3773,"week52Low":8.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.196801,"changeRate5Min":0,"week52High":15.8,"changeRate":0,"askSize":100,"floatMarketCap":1237730,"longInitialMargin":0.25,"latestPrice":12.3773,"askPrice":12.26,"peRate":0,"amount":3253.041716,"committee":0.333333,"changeRate20Day":0.069803,"bidSize":300,"change":0,"eps":0,"marketValue":1237730,"divideRate":0.001697,"bidPrice":12.22,"market":"US","volume":270,"shortable":3,"changeRate60Day":0,"turnoverRate":0.0027,"open":12.3773,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.84,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYX","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.1,"lyrPeRate":598.654473,"pbRate":-5.840019,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":5910031.81,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":90498800.79,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONCT","shortMargin":0.3,"floatShares":2706360,"roa":-0.7411,"nameCN":"Oncternal Therapeutics, Inc.","roe":-1.498569,"lyrEps":-13.428231,"volumeRatio":0,"changeRateMTD":0,"shares":2959645,"dividePrice":0,"high":0.5266,"amplitude":0,"changeRateQTD":0,"preClose":0.5266,"changeRateWTD":0,"low":0.5266,"week52Low":0.5266,"lyrPeRate":0,"pbRate":0.17037,"impliedVol":3.9363,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.88,"changeRate":0,"askSize":0,"floatMarketCap":1425169.176,"longInitialMargin":0.25,"latestPrice":0.5266,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.691605,"marketValue":1558549.057,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5266,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.702359,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.2683},{"changeRate5Day":0,"symbol":"OLD","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"The Long-Term Care ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400000,"dividePrice":0,"high":29.8283,"amplitude":0,"changeRateQTD":0,"preClose":29.8283,"changeRateWTD":0,"low":29.8283,"week52Low":29.8283,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.8283,"changeRate":0,"askSize":0,"floatMarketCap":11931320,"longInitialMargin":0.25,"latestPrice":29.8283,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11931320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8283,"impliedVolPercentile":0},{"symbol":"OGSP","shortMargin":0.3,"floatShares":2610000,"nameCN":"Obra High Grade Structured Products ETF","postHourTrading":{"tag":"盘后","latestPrice":10.0195,"preClose":10.0195,"latestTime":"16:05 EDT","volume":1,"amount":10.04,"timestamp":1745957112923},"volumeRatio":0.023427,"changeRateMTD":-0.000995,"dividePrice":0,"high":10.04,"changeRateQTD":-0.000995,"changeRateWTD":-0.002979,"week52Low":9.98,"changeRateYTD":-0.000995,"changeRate5Min":0,"askSize":100,"floatMarketCap":26204400,"latestPrice":10.04,"askPrice":10.28,"peRate":0,"eps":0,"divideRate":0,"bidPrice":9.8,"market":"US","volume":49,"changeRate60Day":-0.002474,"changeRate5Day":-0.002979,"roa":0,"roe":0,"lyrEps":0,"shares":2610000,"amplitude":0,"preClose":10.04,"low":10.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":10.18,"changeRate":0,"longInitialMargin":0.25,"amount":492.36669,"committee":0,"changeRate20Day":-0.000995,"bidSize":100,"change":0,"marketValue":26204400,"shortable":3,"turnoverRate":0.000019,"open":10.04,"impliedVolPercentile":0},{"symbol":"ODDS","shortMargin":0.3,"floatShares":60000,"nameCN":"Pacer BlueStar Digital Entertainment ETF","postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:05 EDT","volume":2,"amount":54.9992,"timestamp":1745957109475},"volumeRatio":0.063498,"changeRateMTD":0.084369,"dividePrice":0,"high":27.4996,"changeRateQTD":0.084369,"changeRateWTD":0.030333,"week52Low":20.62,"changeRateYTD":0.079038,"changeRate5Min":0,"askSize":1400,"floatMarketCap":1649976,"latestPrice":27.4996,"askPrice":27.12,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.95,"market":"US","volume":27,"changeRate60Day":0.036938,"changeRate5Day":0.024194,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":27.4996,"low":27.4996,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0651,"week52High":29.82,"changeRate":0,"longInitialMargin":0.25,"amount":724.969322,"committee":-0.333333,"changeRate20Day":0.084369,"bidSize":700,"change":0,"marketValue":1649976,"shortable":3,"turnoverRate":0.00045,"open":27.4996,"impliedVolPercentile":0.252},{"changeRate5Day":0.021941,"symbol":"OCTZ","shortMargin":0.3,"floatShares":770000,"roa":0,"nameCN":"TrueShares Structured Outcome (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0.670228,"changeRateMTD":-0.005471,"shares":770000,"dividePrice":0,"high":37.7735,"amplitude":0,"changeRateQTD":-0.005471,"preClose":37.7735,"changeRateWTD":0.004724,"low":37.7735,"week52Low":34.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.03614,"changeRate5Min":0,"week52High":40.8209,"changeRate":0,"askSize":100,"floatMarketCap":29085595,"longInitialMargin":0.25,"latestPrice":37.7735,"askPrice":38.47,"peRate":0,"amount":53704.072403,"committee":-0.459854,"changeRate20Day":-0.006745,"bidSize":37,"change":0,"eps":0,"marketValue":29085595,"divideRate":0,"bidPrice":37.57,"market":"US","volume":1434,"shortable":3,"changeRate60Day":-0.050857,"turnoverRate":0.001862,"open":37.7735,"impliedVolPercentile":0}]}}}