美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Trecora Resources US TREC	9.81	0.00%	0.00	4.25萬	41.67萬	0.41%	2.33億	+0.72%	+0.72%	0.00%	+21.41%
Terra Property Trust, Inc US TPTA	23.85	0.00%	0.00	122	2,920.00	0.00%	0	-1.55%	+2.58%	+62.94%	+0.68%
途牛 US TOUR	4.62	0.00%	0.00	8,251	3.84萬	2.38%	5,035.80萬	-5.33%	-25.48%	-37.79%	-25.48%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	1,561.07萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities III ETF US TOAO	25.48	0.00%	0.00	0	0	0.00%	4.15億	0.00%	0.00%	0.00%	-7.36%
T. Rowe Price Innovation Leaders ETF US TNXT	27.41	0.00%	0.00	168	4,529.00	0.00%	1,781.66萬	+0.37%	+1.86%	+20.70%	+10.12%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.18	0.00%	0.00	200	2,059.00	0.00%	3.12億	+0.30%	+0.30%	+1.50%	+1.80%
Spartacus Acquisition Corp US TMTS	10.00	0.00%	0.00	1,008	1.01萬	0.00%	3.07億	0.00%	-0.30%	0.00%	+0.50%
T. Rowe Price Long Municipal Income ETF US TMNL	50.33	0.00%	0.00	0	0	0.00%	2,264.84萬	-0.24%	+0.86%	+2.24%	+0.53%
ProShares Russell US Dividend Growers ETF US TMDV	50.86	0.00%	0.00	10	519.00	0.00%	457.74萬	+3.02%	+3.16%	+6.26%	+7.52%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	94.28萬	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	61.32萬	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	21.49億	0.00%	0.00%	0.00%	0.00%
TANDY LEATHER FACTORY INC US TLF	2.36	0.00%	0.00	3.32萬	7.89萬	1.69%	1,921.88萬	+2.16%	0.00%	+3.96%	-13.87%
21Shares Active Crypto ETF US TKNS	21.82	0.00%	0.00	6	133.00	0.00%	21.82萬	-2.95%	-10.90%	0.00%	-13.92%
Amplify Tokenization Technology ETF US TKNQ	22.15	0.00%	0.00	347	7,595.00	0.00%	88.60萬	-2.80%	-5.48%	-1.74%	-11.49%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	99.47	0.00%	0.00	20	1,974.00	0.00%	397.87萬	0.00%	+0.05%	-2.52%	-1.00%
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF US TIPC	98.83	0.00%	0.00	0	0	0.00%	395.32萬	-0.75%	-1.90%	-1.55%	-1.56%
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF US TIPB	98.99	0.00%	0.00	25	2,475	0.00%	890.88萬	-0.72%	-1.48%	-1.28%	-0.86%

1 ...228 229 230 231 232 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=230"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TPTA","nameCN":"Terra Property Trust, Inc","changeRate":0,"change":0,"latestPrice":23.85,"close":23.85,"volume":122,"market":"US","high":23.85,"low":23.85,"preClose":23.85,"open":23.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":8.75,"changeRate5Day":-0.01548,"changeRate20Day":0.025806,"changeRate60Day":0.629377,"changeRateWTD":0,"changeRateMTD":0.047431,"changeRateQTD":0.364807,"changeRateYTD":0.006754,"amount":2919.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.062893,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOUR","nameCN":"途牛","changeRate":0,"change":0,"latestPrice":4.62,"close":4.62,"volume":8251,"market":"US","high":4.73,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0.002198,"peRate":10.244311,"amplitude":0.02381,"marketValue":50358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.847,"week52Low":4.53,"changeRate5Day":-0.053279,"changeRate20Day":-0.254839,"changeRate60Day":-0.377862,"changeRateWTD":-0.055215,"changeRateMTD":-0.218274,"changeRateQTD":-0.4,"changeRateYTD":-0.254839,"amount":38378.001816,"eps":0.450982,"lyrEps":0.38602,"lyrPeRate":11.968292,"pbRate":0.049209,"volumeRatio":0.284413,"roa":0.013496,"roe":0.036835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197,"divideRate":0.259091,"floatMarketCap":17340292.2,"shortable":3,"shares":10900000,"floatShares":3753310,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:04 EDT","volume":1,"amount":4.62,"timestamp":1782245063542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:04 EDT","volume":1,"amount":4.62,"timestamp":1782245063542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584070,"change":0,"changeRate":0},"impliedVol":0.6985,"impliedVolPercentile":0.096},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":25.4751,"close":25.4751,"volume":0,"market":"US","high":25.4751,"low":25.4751,"preClose":25.4751,"open":25.4751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":415116754.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":25.3277,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073633,"changeRateYTD":-0.073633,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415116754.5,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":27.4101,"close":27.4101,"volume":168,"market":"US","high":27.4101,"low":27.4101,"preClose":27.4101,"open":27.4101,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":17816565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.83,"week52Low":21.627,"changeRate5Day":0.003735,"changeRate20Day":0.018622,"changeRate60Day":0.206962,"changeRateWTD":-0.000157,"changeRateMTD":-0.001454,"changeRateQTD":0.216621,"changeRateYTD":0.101249,"amount":4529.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17816565,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":200,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":312187006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.0045,"changeRate5Day":0.002956,"changeRate20Day":0.002956,"changeRate60Day":0.014955,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.014449,"changeRateYTD":0.018,"amount":2059.000015,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10248.071628,"volumeRatio":0.535619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188543881.8,"shortable":3,"shares":30666700,"floatShares":18521010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1008,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":306666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002991,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":10080,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10066.857171,"volumeRatio":0.381414,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193125000,"shortable":3,"shares":30666667,"floatShares":19312500,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1782245405722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1782245405722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":50.3297,"close":50.3297,"volume":0,"market":"US","high":50.3297,"low":50.3297,"preClose":50.3297,"open":50.3297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22648365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":49.2284,"changeRate5Day":-0.002385,"changeRate20Day":0.008567,"changeRate60Day":0.022371,"changeRateWTD":0,"changeRateMTD":0.001843,"changeRateQTD":0.015209,"changeRateYTD":0.005287,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.067,"divideRate":0.0212,"floatMarketCap":22648365,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":50.8589,"close":50.8589,"volume":10,"market":"US","high":50.8589,"low":50.8589,"preClose":50.8589,"open":50.8589,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":4577351.8589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0432,"week52Low":45.8682,"changeRate5Day":0.030193,"changeRate20Day":0.031625,"changeRate60Day":0.062562,"changeRateWTD":0,"changeRateMTD":0.03183,"changeRateQTD":0.059276,"changeRateYTD":0.075207,"amount":519.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2806,"divideRate":0.025179,"floatMarketCap":4577351.8589,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":50.8589,"preClose":50.8589,"latestTime":"16:10 EDT","volume":6,"amount":303.5058,"timestamp":1782245405383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.8589,"preClose":50.8589,"latestTime":"16:10 EDT","volume":6,"amount":303.5058,"timestamp":1782245405383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.8588981628418,"preClose":50.8588981628418,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584064,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.973},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32572335,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLF","nameCN":"TANDY LEATHER FACTORY INC","changeRate":0,"change":0,"latestPrice":2.36,"close":2.36,"volume":33168,"market":"US","high":2.4,"low":2.36,"preClose":2.36,"open":2.3601,"turnoverRate":0.008796,"peRate":0,"amplitude":0.016949,"marketValue":19218822.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":2.2,"changeRate5Day":0.021645,"changeRate20Day":0,"changeRate60Day":0.039648,"changeRateWTD":0.004255,"changeRateMTD":0.004255,"changeRateQTD":0.021645,"changeRateYTD":-0.138686,"amount":78942.002644,"eps":-0.279035,"lyrEps":1.099999,"lyrPeRate":2.145456,"pbRate":0.41329,"volumeRatio":0.454636,"roa":-0.006742,"roe":-0.043698,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8899321.64,"shortable":3,"shares":8143569,"floatShares":3770899,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"16:10 EDT","volume":4,"amount":9.44,"timestamp":1782245405381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"16:10 EDT","volume":4,"amount":9.44,"timestamp":1782245405381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":21.82,"close":21.82,"volume":6,"market":"US","high":21.82,"low":21.82,"preClose":21.82,"open":21.82,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":218200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":20.1266,"changeRate5Day":-0.029532,"changeRate20Day":-0.109017,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111245,"changeRateQTD":-0.13925,"changeRateYTD":-0.13925,"amount":132.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218200,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"16:10 EDT","volume":6,"amount":125.7384,"timestamp":1782245405381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.82,"latestTime":"16:10 EDT","volume":6,"amount":125.7384,"timestamp":1782245405381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNQ","nameCN":"Amplify Tokenization Technology ETF","changeRate":0,"change":0,"latestPrice":22.1512,"close":22.1512,"volume":347,"market":"US","high":22.1512,"low":22.1512,"preClose":22.1512,"open":22.1512,"turnoverRate":0.008675,"peRate":0,"amplitude":0,"marketValue":886048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.08,"week52Low":21.2705,"changeRate5Day":-0.028043,"changeRate20Day":-0.054769,"changeRate60Day":-0.017441,"changeRateWTD":-0.008899,"changeRateMTD":-0.05998,"changeRateQTD":0.025044,"changeRateYTD":-0.11488,"amount":7594.999828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628851,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886048,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":22.1512,"preClose":22.1512,"latestTime":"16:04 EDT","volume":2,"amount":43.504,"timestamp":1782245088338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.1512,"preClose":22.1512,"latestTime":"16:04 EDT","volume":2,"amount":43.504,"timestamp":1782245088338,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.4685,"close":99.4685,"volume":20,"market":"US","high":99.4685,"low":99.4685,"preClose":99.4685,"open":99.4685,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":3978740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":98.48,"changeRate5Day":0,"changeRate20Day":0.000528,"changeRate60Day":-0.025249,"changeRateWTD":0,"changeRateMTD":-0.01279,"changeRateQTD":-0.025249,"changeRateYTD":-0.010049,"amount":1973.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.724114,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3602,"divideRate":0.043835,"floatMarketCap":3978740,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TIPC","nameCN":"Northern Trust 2045 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.8289,"close":98.8289,"volume":0,"market":"US","high":98.8289,"low":98.8289,"preClose":98.8289,"open":98.8289,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3953156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.9526,"week52Low":98.8289,"changeRate5Day":-0.007538,"changeRate20Day":-0.019032,"changeRate60Day":-0.015456,"changeRateWTD":-0.008451,"changeRateMTD":-0.021188,"changeRateQTD":-0.017418,"changeRateYTD":-0.015573,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9828,"divideRate":0.0403,"floatMarketCap":3953156,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPB","nameCN":"Northern Trust 2035 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.9862,"close":98.9862,"volume":25,"market":"US","high":98.9862,"low":98.9862,"preClose":98.9862,"open":98.9862,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":8908758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5761,"week52Low":98.9862,"changeRate5Day":-0.007197,"changeRate20Day":-0.014769,"changeRate60Day":-0.012755,"changeRateWTD":-0.006798,"changeRateMTD":-0.014769,"changeRateQTD":-0.012755,"changeRateYTD":-0.008579,"amount":2475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.035,"floatMarketCap":8908758,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0}]}}}