美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0.00	0.00	0.00%	8,750.47萬	0.00%	0.00%	0.00%	0.00%
NET Power US NPWR	2.79	0.00%	0.00	108.92萬	306.35萬	5.96%	2.17億	-15.71%	+18.22%	+42.35%	-73.65%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0.00	0.00	0.00%	8,457.68萬	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0.00	0.00	0.00%	7,556.45萬	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (November) ETF US NOVZ	42.11	0.00%	0.00	63.00	2,669.28	0.00%	2,021.29萬	-0.20%	+3.35%	+12.95%	+4.81%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	28.71	0.00%	0.00	11.00	316.80	0.00%	574.25萬	+0.06%	+3.06%	+11.96%	+4.29%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	31.60	0.00%	0.00	10.00	316.40	0.00%	2,132.98萬	+0.15%	+1.49%	+4.72%	+3.40%
CO2 Energy Transition Corp US NOEMU	10.62	0.00%	0.00	0.00	0.00	0.00%	1.02億	+0.85%	+2.12%	+3.31%	+5.99%
CO2 ENERGY TRANSITION CORP US NOEM	10.08	0.00%	0.00	73.00	738.04	0.00%	9,662.44萬	0.00%	+0.25%	+1.20%	+2.34%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0.00	0.00	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.01	0.00%	0.00	874.00	8,762.22	0.20%	0.00	+0.10%	+0.10%	+0.10%	+0.10%
Navios海事控股 US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	5,162.99萬	0.00%	0.00%	0.00%	0.00%
寧聖國際 US NISN	4.13	0.00%	0.00	2.54萬	10.66萬	7.71%	1,904.60萬	+5.90%	+15.69%	-27.03%	-38.45%
NIQ Global Intelligence US NIQ	12.87	0.00%	0.00	0.00	0.00	0.00%	37.97億	0.00%	0.00%	0.00%	0.00%
NiSource Inc. US NIMC	99.69	0.00%	0.00	0.00	0.00	0.00%	412.13億	0.00%	0.00%	0.00%	0.00%
NewHold Investment Corp III US NHICU	10.32	0.00%	0.00	0.00	0.00	0.00%	2.85億	-0.10%	-1.34%	+2.28%	+3.20%
Newhold Investment II Corp US NHIC	10.15	0.00%	0.00	0.00	0.00	0.00%	2.80億	-0.29%	-0.53%	+2.22%	+1.51%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74億	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	24.25億	0.00%	0.00%	0.00%	0.00%

1 ...232 233 234 235 236 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=234"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:233,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPWR","nameCN":"NET Power","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":1089232,"market":"US","high":2.8764,"low":2.71,"preClose":2.79,"open":2.85,"turnoverRate":0.033934,"peRate":0,"amplitude":0.059642,"marketValue":216857917.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.2777,"week52Low":1.48,"changeRate5Day":-0.1571,"changeRate20Day":0.182203,"changeRate60Day":0.423469,"changeRateWTD":-0.1571,"changeRateMTD":0.129555,"changeRateQTD":0.129555,"changeRateYTD":-0.736544,"amount":3063508.368755,"eps":-2.104128,"lyrEps":-0.670206,"lyrPeRate":0,"pbRate":0.340324,"volumeRatio":0.442095,"roa":-0.0587,"roe":-0.242586,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89554750.83,"shortable":0,"shares":77726852,"floatShares":32098477,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.79,"latestTime":"19:45 EDT","volume":1909,"amount":5350.3145,"timestamp":1752882320009},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.79,"latestTime":"09:25 EDT","volume":1149,"amount":3267.231826,"timestamp":1752845116479},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.79,"latestTime":"19:45 EDT","volume":1909,"amount":5350.3145,"timestamp":1752882320009},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":2.213,"impliedVolPercentile":0.944},{"symbol":"NPABU","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":229.863398,"amplitude":0,"marketValue":84576792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":67.58853,"pbRate":-6.248777,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2238980.6,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPAB","nameCN":"New Providence Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":205.369757,"amplitude":0,"marketValue":75564511.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053075,"lyrEps":0.180504,"lyrPeRate":60.386473,"pbRate":-5.582924,"volumeRatio":0,"roa":-0.029436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000400.7,"shortable":3,"shares":6932524,"floatShares":183523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVZ","nameCN":"TrueShares Structured Outcome (November) ETF","changeRate":0,"change":0,"latestPrice":42.1103,"close":42.1103,"volume":63,"market":"US","high":42.1103,"low":42.1103,"preClose":42.1103,"open":42.1103,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":20212944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":34.91,"changeRate5Day":-0.001953,"changeRate20Day":0.033481,"changeRate60Day":0.129453,"changeRateWTD":-0.001953,"changeRateMTD":0.019195,"changeRateQTD":0.019195,"changeRateYTD":0.04807,"amount":2669.284218,"eps":0,"lyrEps":-0.009052,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.028022,"floatMarketCap":20212944,"shortable":3,"shares":480000,"floatShares":480000,"hourTrading":{"tag":"盘后","latestPrice":42.1103,"preClose":42.1103,"latestTime":"16:10 EDT","volume":4,"amount":169.6396,"timestamp":1752869403871},"postHourTrading":{"tag":"盘后","latestPrice":42.1103,"preClose":42.1103,"latestTime":"16:10 EDT","volume":4,"amount":169.6396,"timestamp":1752869403871},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVP","nameCN":"PGIM S&P 500 Buffer 12 ETF - November","changeRate":0,"change":0,"latestPrice":28.7123,"close":28.7123,"volume":11,"market":"US","high":28.7123,"low":28.7123,"preClose":28.7123,"open":28.7123,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":5742488.7123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.75,"week52Low":24.9111,"changeRate5Day":0.000613,"changeRate20Day":0.030603,"changeRate60Day":0.119637,"changeRateWTD":0.000613,"changeRateMTD":0.017622,"changeRateQTD":0.017622,"changeRateYTD":0.042946,"amount":316.799992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5742488.7123,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":31.5996,"close":31.5996,"volume":10,"market":"US","high":31.5996,"low":31.5996,"preClose":31.5996,"open":31.5996,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":21329793.1992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.28,"week52Low":28,"changeRate5Day":0.001467,"changeRate20Day":0.014945,"changeRate60Day":0.047204,"changeRateWTD":0.001467,"changeRateMTD":0.005076,"changeRateQTD":0.005076,"changeRateYTD":0.034018,"amount":316.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21329793.1992,"shortable":3,"shares":675002,"floatShares":675002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":73.690638,"amplitude":0,"marketValue":101800665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":9.97,"changeRate5Day":0.008547,"changeRate20Day":0.021154,"changeRate60Day":0.033074,"changeRateWTD":0.008547,"changeRateMTD":0.021154,"changeRateQTD":0.021154,"changeRateYTD":0.05988,"amount":0,"eps":0.144116,"lyrEps":0.000937,"lyrPeRate":11334.044824,"pbRate":-69.308637,"volumeRatio":0,"roa":-0.006964,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55762954.38,"shortable":3,"shares":9585750,"floatShares":5250749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":73,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000014,"peRate":110.43429,"amplitude":0,"marketValue":96624360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.002486,"changeRate60Day":0.012048,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.02335,"amount":738.037633,"eps":0.091276,"lyrEps":0.000937,"lyrPeRate":10757.73746,"pbRate":-65.784469,"volumeRatio":0.014961,"roa":-0.006964,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52927549.92,"shortable":3,"shares":9585750,"floatShares":5250749,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.035,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":874,"market":"US","high":10.03,"low":10.01,"preClose":10.01,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0.001998,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.042,"week52Low":9.96,"changeRate5Day":0.001,"changeRate20Day":0.001,"changeRate60Day":0.001,"changeRateWTD":0.001,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":8762.219746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NM","nameCN":"Navios海事控股","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":0,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":1.257483,"amplitude":0,"marketValue":51629901.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.805193,"lyrEps":2.519789,"lyrPeRate":0.900869,"pbRate":0.434343,"volumeRatio":0,"roa":0.024451,"roe":-0.224284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38329072.58,"shortable":3,"shares":22744450,"floatShares":16885054,"impliedVol":1.0978,"impliedVolPercentile":0},{"symbol":"NISN","nameCN":"寧聖國際","changeRate":0,"change":0,"latestPrice":4.13,"close":4.13,"volume":25354,"market":"US","high":4.33,"low":4.0114,"preClose":4.13,"open":4.12,"turnoverRate":0.007734,"peRate":2.89237,"amplitude":0.077143,"marketValue":19045990.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":3.22,"changeRate5Day":0.058974,"changeRate20Day":0.156863,"changeRate60Day":-0.270318,"changeRateWTD":0.058974,"changeRateMTD":0.119241,"changeRateQTD":0.119241,"changeRateYTD":-0.384501,"amount":106620.217417,"eps":1.427895,"lyrEps":1.427895,"lyrPeRate":2.89237,"pbRate":0.092115,"volumeRatio":0.854885,"roa":0.007891,"roe":0.005002,"changeRate5Min":0.020761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13538305.2,"shortable":0,"shares":4611620,"floatShares":3278040,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.13,"latestTime":"16:02 EDT","volume":1018,"amount":4374.16,"timestamp":1752868936161},"preHourTrading":{"tag":"盘前","latestPrice":4.1499,"preClose":4.13,"latestTime":"09:14 EDT","volume":100,"amount":414.99,"timestamp":1752844486471},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.13,"latestTime":"16:02 EDT","volume":1018,"amount":4374.16,"timestamp":1752868936161},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIQ","nameCN":"NIQ Global Intelligence","changeRate":0,"change":0,"latestPrice":12.87,"close":12.87,"volume":0,"market":"US","high":12.87,"low":12.87,"preClose":12.87,"open":12.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3796650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.87,"week52Low":12.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":643500000,"shortable":3,"shares":295000000,"floatShares":50000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIMC","nameCN":"NiSource Inc.","changeRate":0,"change":0,"latestPrice":99.69,"close":99.69,"volume":0,"market":"US","high":99.69,"low":99.69,"preClose":99.69,"open":99.69,"turnoverRate":0,"peRate":66.675091,"amplitude":0,"marketValue":41213385313.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.61,"week52Low":93.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.495161,"lyrEps":1.839842,"lyrPeRate":54.184001,"pbRate":6.801113,"volumeRatio":0,"roa":0.030212,"roe":0.094756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010031,"floatMarketCap":41041294653.27,"shortable":3,"shares":413415441,"floatShares":411689183,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284963714.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.02,"changeRate5Day":-0.000968,"changeRate20Day":-0.013384,"changeRate60Day":0.022795,"changeRateWTD":-0.000968,"changeRateMTD":-0.013384,"changeRateQTD":-0.013384,"changeRateYTD":0.032,"amount":0,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-4384.057141,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195589800,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIC","nameCN":"Newhold Investment II Corp","changeRate":0,"change":0,"latestPrice":10.1505,"close":10.1505,"volume":0,"market":"US","high":10.1505,"low":10.1505,"preClose":10.1505,"open":10.1505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280283350.8315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.86,"changeRate5Day":-0.002898,"changeRate20Day":-0.005341,"changeRate60Day":0.022205,"changeRateWTD":-0.002898,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":0.01505,"amount":0,"eps":-0.037032,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":1.420275,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191450062.473,"shortable":3,"shares":27612763,"floatShares":18861146,"impliedVol":0.8519,"impliedVolPercentile":0},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFNT","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.835,"close":10.835,"volume":0,"market":"US","high":10.835,"low":10.835,"preClose":10.835,"open":10.835,"turnoverRate":0,"peRate":43.4065,"amplitude":0,"marketValue":373807500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.835,"week52Low":10.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":154.024394,"pbRate":-35.045921,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278022795.325,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0}]}}}