| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares做空FTSE中國50ETFUS YXI | 12.02 | -0.07% | -0.01 | 612.00 | 7,358.58 | 0.00% | 408.68萬 | +0.59% | +4.47% | -8.56% | -12.13% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 74.17 | -0.07% | -0.05 | 4.77萬 | 353.56萬 | 0.55% | 2.74億 | +0.65% | +5.48% | +10.11% | +10.09% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 22.17 | -0.07% | -0.01 | 4.46萬 | 98.85萬 | 0.14% | 4.03億 | +1.23% | 0.00% | +1.72% | +1.79% |
阿尼卡醫療US ANIK | 14.68 | -0.07% | -0.01 | 9,624.00 | 14.04萬 | 2.42% | 2.08億 | +4.22% | -2.33% | -15.05% | -10.81% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.12 | -0.07% | -0.02 | 1,139.00 | 3.89萬 | 0.04% | 1.23億 | +0.69% | -1.30% | -1.25% | -0.52% |
John Hancock Multifactor Developed International ETFUS JHMD | 36.27 | -0.07% | -0.03 | 5.07萬 | 182.99萬 | 1.17% | 6.78億 | +2.59% | +3.56% | +9.56% | +13.08% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.03 | -0.07% | -0.04 | 2,390.00 | 12.20萬 | 0.08% | 1.15億 | +0.70% | +0.28% | +0.96% | +1.03% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.88 | -0.07% | -0.01 | 8,526.00 | 16.11萬 | 0.48% | 1.18億 | +0.69% | -0.04% | +0.44% | +0.57% |
FLC總回報基金US FLC | 16.29 | -0.07% | -0.01 | 1.33萬 | 21.59萬 | 1.07% | 1.64億 | +1.63% | -2.93% | -3.79% | -2.46% |
Simplify Hedged Equity ETFUS HEQT | 28.60 | -0.07% | -0.02 | 16.54萬 | 471.51萬 | 0.57% | 4.02億 | +1.02% | -0.04% | -4.48% | -2.99% |
Tactile Systems Technology IncUS TCMD | 14.21 | -0.07% | -0.01 | 11.36萬 | 159.91萬 | 2.22% | 3.36億 | +1.28% | +4.49% | -18.05% | -17.05% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 25.11 | -0.07% | -0.02 | 9,882.00 | 24.79萬 | 0.20% | 7,281.90萬 | +0.30% | +0.04% | -2.12% | -1.39% |
VanEck CLO ETFUS CLOI | 52.74 | -0.07% | -0.04 | 5.86萬 | 308.50萬 | 0.53% | 10.50億 | +0.48% | -0.26% | -0.43% | -0.05% |
VanEck India Growth Leaders ETFUS GLIN | 44.54 | -0.07% | -0.03 | 1.61萬 | 71.27萬 | 2.34% | 1.37億 | -0.03% | +4.27% | +0.31% | -9.44% |
iShares Barclays Government/CrUS GBF | 104.25 | -0.07% | -0.07 | 882.00 | 9.19萬 | 0.00% | 1.56億 | +1.40% | +0.12% | +1.66% | +1.98% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.08 | -0.07% | -0.04 | 393.00 | 2.01萬 | 0.00% | 7,662.56萬 | +0.61% | +0.16% | +0.51% | +0.64% |
IAMGOLD CorpUS IAG | 7.04 | -0.07% | +0.00 | 432.22萬 | 3,046.72萬 | 2.70% | 40.45億 | -2.56% | +11.31% | +9.24% | +36.34% |
Inventrust Properties Corp.US IVT | 27.93 | -0.07% | -0.02 | 18.78萬 | 521.58萬 | 1.65% | 21.63億 | +0.94% | -5.06% | -5.35% | -7.30% |
BLW信託US BLW | 13.87 | -0.07% | -0.01 | 10.59萬 | 147.16萬 | 0.94% | 5.08億 | +2.44% | -1.28% | -3.48% | -1.84% |
Tamboran Resources Corp.US TBN | 20.80 | -0.07% | -0.01 | 3,625.00 | 7.57萬 | 2.24% | 3.02億 | -4.61% | -13.61% | -13.50% | -0.93% |