| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
道瓊斯ETFUS DIA | 485.63 | +0.19% | +0.91 | 411.15萬 | 19.95億 | 0.71% | 438.25億 | +0.77% | +4.89% | +0.15% | +1.05% |
DMC GlobalUS BOOM | 5.35 | +0.19% | +0.01 | 22.21萬 | 119.13萬 | 2.15% | 1.10億 | +3.08% | +9.18% | -36.16% | -20.03% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.06 | +0.19% | +0.03 | 14.59萬 | 234.60萬 | 0.62% | 7.74億 | +0.88% | +1.01% | -2.61% | -2.73% |
Franklin FTSE Japan Hedged ETFUS FLJH | 42.82 | +0.19% | +0.08 | 1.17萬 | 49.86萬 | 0.51% | 1.46億 | +1.13% | +6.17% | +8.79% | +13.67% |
OmnicellUS OMCL | 37.60 | +0.19% | +0.07 | 34.81萬 | 1,311.84萬 | 1.87% | 17.08億 | +6.01% | +10.49% | -23.36% | -17.00% |
加拿大帝國商業銀行US CM | 107.49 | +0.19% | +0.20 | 105.50萬 | 1.13億 | 0.75% | 989.28億 | +4.89% | +11.45% | +18.90% | +18.63% |
IB Acquisition CorpUS IBAC | 10.75 | +0.19% | +0.02 | 2,613.00 | 2.81萬 | 0.28% | 6,170.47萬 | +0.47% | +0.28% | +2.19% | +2.38% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 53.85 | +0.19% | +0.10 | 9.66萬 | 519.87萬 | 0.99% | 5.10億 | +0.06% | +5.90% | +6.13% | +10.36% |
百威英博US BUD | 75.41 | +0.19% | +0.14 | 183.12萬 | 1.38億 | 1.55% | 1,471.25億 | +0.29% | +7.84% | +9.46% | +17.75% |
Dimensional US Core Equity Market ETFUS DFAU | 48.48 | +0.19% | +0.09 | 51.49萬 | 2,494.58萬 | 0.56% | 110.58億 | +2.89% | +6.18% | +3.59% | +3.59% |
Dynamix CorporationUS ETHM | 10.78 | +0.19% | +0.02 | 36.01萬 | 387.65萬 | 0.84% | 2.39億 | +2.67% | +3.36% | +4.15% | +4.76% |
TrueShares Structured Outcome (April) ETFUS APRZ | 37.85 | +0.19% | +0.07 | 446.00 | 1.69萬 | 0.00% | 1,703.25萬 | +3.14% | +3.74% | +0.07% | +1.17% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 43.14 | +0.19% | +0.08 | 11.52萬 | 496.62萬 | 0.53% | 23.51億 | +3.01% | +6.52% | +3.75% | +3.53% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 67.52 | +0.19% | +0.13 | 6,069.00 | 40.98萬 | 0.48% | 1.74億 | +2.97% | +5.19% | +3.96% | +3.59% |
Xtrackers Russell US Multifactor ETFUS DEUS | 62.11 | +0.19% | +0.12 | 1.93萬 | 119.60萬 | 0.52% | 2.45億 | -0.02% | +3.73% | +3.48% | +6.51% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 43.13 | +0.19% | +0.08 | 6,225.00 | 26.79萬 | 0.51% | 1.18億 | +2.74% | +5.09% | +2.77% | +2.06% |
INVESCO MSCI USA ETFUS PBUS | 70.28 | +0.19% | +0.13 | 6.73萬 | 472.29萬 | 0.47% | 105.47億 | +3.22% | +6.05% | +3.38% | +2.67% |
Palmer Square Capital BDC Inc.US PSBD | 10.82 | +0.19% | +0.02 | 3.10萬 | 33.40萬 | 1.57% | 3.38億 | +6.08% | +0.93% | -8.54% | -11.24% |
Aberdeen Income Credit Strategies FundUS ACP | 5.41 | +0.19% | +0.01 | 42.94萬 | 231.84萬 | 0.56% | 6.79億 | +1.50% | +2.08% | -3.05% | 0.00% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.27 | +0.18% | +0.05 | 2.18萬 | 59.38萬 | 1.47% | 2.39億 | +1.62% | +7.52% | +6.42% | +9.83% |