美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	23.59億	0.00%	0.00%	0.00%	0.00%
PROSHARES METAVERSE ETF US VERS	56.49	0.00%	0.00	64.00	3,642.23	0.00%	508.45萬	+3.28%	+2.86%	-8.26%	-8.26%
Virtus Emerging Markets Dividend ETF US VEM	25.44	0.00%	0.00	0.00	0.00	0.00%	1,017.46萬	+4.90%	+3.48%	0.00%	+0.90%
Virtus International Dividend ETF US VDI	33.28	0.00%	0.00	1.00	34.45	0.00%	1,497.58萬	+0.45%	+1.86%	+2.70%	+5.32%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Vocera通信 US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	27.53億	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	49.63	0.00%	0.00	3.00	148.98	0.00%	7,445.07萬	-0.02%	-1.00%	-0.92%	-0.76%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0.00	0.00	0.00%	3.29億	0.00%	-0.36%	-0.36%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0.00	0.00	0.00%	3.23億	0.00%	+3.29%	+2.33%	+2.14%
VIDENT U.S. BOND STRATEGY ETF US VBND	43.75	0.00%	0.00	1.40萬	61.28萬	0.27%	5.08億	+0.34%	+0.13%	-0.86%	-0.95%
農村金融信託銀行 US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0.00	0.00	0.00%	1.73億	0.00%	0.00%	0.00%	0.00%
Vivani Medical, Inc. US VANI	1.04	0.00%	0.00	11.53萬	11.90萬	4.81%	8,803.37萬	-3.70%	-6.31%	-18.75%	-15.45%
Viking Acquisition Corp. I US VACI.U	10.10	0.00%	0.00	0.00	0.00	0.00%	3.16億	+1.30%	-2.32%	+0.80%	+0.30%
Viking Acquisition Corp I US VACI	10.03	0.00%	0.00	123.00	1,233.37	0.00%	3.14億	+1.01%	+1.11%	+1.21%	+1.31%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	10.40	0.00%	0.00	0.00	0.00	0.00%	3.20億	0.00%	-3.26%	-7.56%	-5.37%
UY SCUTI ACQUISITION CORP US UYSC	10.47	0.00%	0.00	0.00	0.00	0.00%	8,018.29萬	+0.48%	+0.96%	+1.75%	+2.15%
FT Vest U.S. Equity Uncapped Accelerator ETF - October US UXOC	35.31	0.00%	0.00	83.00	2,926.96	0.00%	1,942.16萬	+3.92%	+2.44%	-1.75%	-0.68%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	32.66	0.00%	0.00	0.00	0.00	0.00%	489.84萬	+4.11%	+0.65%	-2.75%	-1.65%

1 ...226 227 228 229 230 ...611

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=228"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.710938,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.28,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0.852365,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":1929876262.53,"shortable":3,"shares":157375597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":56.4939,"close":56.4939,"volume":64,"market":"US","high":56.4939,"low":56.4939,"preClose":56.4939,"open":56.4939,"turnoverRate":0.000711,"peRate":0,"amplitude":0,"marketValue":5084507.4939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":42.34,"changeRate5Day":0.032757,"changeRate20Day":0.028581,"changeRate60Day":-0.082637,"changeRateWTD":0.032757,"changeRateMTD":0.100388,"changeRateQTD":0.100388,"changeRateYTD":-0.082637,"amount":3642.227295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2034,"divideRate":0.0036,"floatMarketCap":5084507.4939,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":56.4939,"preClose":56.4939,"latestTime":"16:10 EDT","volume":6,"amount":340.8932,"timestamp":1775851804039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.4939,"preClose":56.4939,"latestTime":"16:10 EDT","volume":6,"amount":340.8932,"timestamp":1775851804039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.493900299072266,"preClose":56.493900299072266,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.2279,"impliedVolPercentile":0.56},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":25.4362,"close":25.4362,"volume":0,"market":"US","high":25.4362,"low":25.4362,"preClose":25.4362,"open":25.4362,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10174581.7448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8,"week52Low":23.0587,"changeRate5Day":0.049032,"changeRate20Day":0.034833,"changeRate60Day":0,"changeRateWTD":0.049032,"changeRateMTD":0.103106,"changeRateQTD":0.103106,"changeRateYTD":0.008973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10174581.7448,"shortable":3,"shares":400004,"floatShares":400004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":33.2793,"close":33.2793,"volume":1,"market":"US","high":33.2793,"low":33.2793,"preClose":33.2793,"open":33.2793,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":14975818.1172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.22,"week52Low":30.455,"changeRate5Day":0.004519,"changeRate20Day":0.018625,"changeRate60Day":0.027022,"changeRateWTD":0.004519,"changeRateMTD":0.014464,"changeRateQTD":0.014464,"changeRateYTD":0.053186,"amount":34.450001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2196,"divideRate":0.006599,"floatMarketCap":14975818.1172,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera通信","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2576,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0.802903,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":49.6338,"close":49.6338,"volume":3,"market":"US","high":49.6338,"low":49.6338,"preClose":49.6338,"open":49.6338,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":74450700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.72,"week52Low":49.6338,"changeRate5Day":-0.000157,"changeRate20Day":-0.009983,"changeRate60Day":-0.009205,"changeRateWTD":-0.000157,"changeRateMTD":-0.000157,"changeRateQTD":-0.000157,"changeRateYTD":-0.007622,"amount":148.976601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7719,"divideRate":0.015552,"floatMarketCap":74450700,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":49.6338,"preClose":49.6338,"latestTime":"16:04 EDT","volume":2,"amount":99.285,"timestamp":1775851486925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.6338,"preClose":49.6338,"latestTime":"16:04 EDT","volume":2,"amount":99.285,"timestamp":1775851486925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":-0.003556,"changeRate60Day":-0.003556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0.032864,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBND","nameCN":"VIDENT U.S. BOND STRATEGY ETF","changeRate":0,"change":0,"latestPrice":43.75,"close":43.75,"volume":14018,"market":"US","high":43.7672,"low":43.65,"preClose":43.75,"open":43.65,"turnoverRate":0.001208,"peRate":0,"amplitude":0.002679,"marketValue":507500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.275,"week52Low":42.49,"changeRate5Day":0.00344,"changeRate20Day":0.001259,"changeRate60Day":-0.008611,"changeRateWTD":0.00344,"changeRateMTD":0.008367,"changeRateQTD":0.008367,"changeRateYTD":-0.009509,"amount":612806.444061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357803,"roa":0,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8086,"divideRate":0.041339,"floatMarketCap":507500000,"shortable":3,"shares":11600000,"floatShares":11600000,"hourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"16:10 EDT","volume":4,"amount":175.15,"timestamp":1775851804356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.75,"preClose":43.75,"latestTime":"16:10 EDT","volume":4,"amount":175.15,"timestamp":1775851804356,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"農村金融信託銀行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VANI","nameCN":"Vivani Medical, Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":115308,"market":"US","high":1.06,"low":1.01,"preClose":1.04,"open":1.06,"turnoverRate":0.003053,"peRate":0,"amplitude":0.048077,"marketValue":88033712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.92275,"changeRate5Day":-0.037037,"changeRate20Day":-0.063063,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.154472,"amount":118957.368396,"eps":-0.426501,"lyrEps":-0.426501,"lyrPeRate":0,"pbRate":5.596549,"volumeRatio":0.982174,"roa":-0.425488,"roe":-1.59622,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39280466.16,"shortable":3,"shares":84647800,"floatShares":37769679,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:21 EDT","volume":118,"amount":122.67,"timestamp":1775863281482,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:21 EDT","volume":118,"amount":122.67,"timestamp":1775863281482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.9718,"impliedVolPercentile":0.304},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316399336.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.013039,"changeRate20Day":-0.023211,"changeRate60Day":0.007984,"changeRateWTD":0.013039,"changeRateMTD":0.008991,"changeRateQTD":0.008991,"changeRateYTD":0.002979,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":31326667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACI","nameCN":"Viking Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":123,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":314206801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.86,"changeRate5Day":0.01007,"changeRate20Day":0.011089,"changeRate60Day":0.012109,"changeRateWTD":0.01007,"changeRateMTD":0.01007,"changeRateQTD":0.01007,"changeRateYTD":0.013131,"amount":1233.369967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243829300,"shortable":3,"shares":31326700,"floatShares":24310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.032558,"changeRate60Day":-0.075556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.053685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.542285,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263120000,"shortable":3,"shares":30800000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":151.471406,"amplitude":0,"marketValue":80182903.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.48,"week52Low":9.89,"changeRate5Day":0.004798,"changeRate20Day":0.009643,"changeRate60Day":0.017493,"changeRateWTD":0.004798,"changeRateMTD":0.008671,"changeRateQTD":0.008671,"changeRateYTD":0.021463,"amount":0,"eps":0.069122,"lyrEps":-0.125216,"lyrPeRate":0,"pbRate":74.28463,"volumeRatio":0,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52350000,"shortable":3,"shares":7658348,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXOC","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - October","changeRate":0,"change":0,"latestPrice":35.3118,"close":35.3118,"volume":83,"market":"US","high":35.3118,"low":35.3118,"preClose":35.3118,"open":35.3118,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":19421560.6236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.32,"week52Low":26.2223,"changeRate5Day":0.039246,"changeRate20Day":0.024421,"changeRate60Day":-0.017479,"changeRateWTD":0.039246,"changeRateMTD":0.048855,"changeRateQTD":0.048855,"changeRateYTD":-0.006835,"amount":2926.957905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19421560.6236,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":32.6555,"close":32.6555,"volume":0,"market":"US","high":32.6555,"low":32.6555,"preClose":32.6555,"open":32.6555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4898390.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.655,"week52Low":29.7943,"changeRate5Day":0.041078,"changeRate20Day":0.006488,"changeRate60Day":-0.027479,"changeRateWTD":0.041078,"changeRateMTD":0.050884,"changeRateQTD":0.050884,"changeRateYTD":-0.016484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4898390.311,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0}]}}}