美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	18.98億	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
優客工場 US UK	2.12	0.00%	0.00	2.21萬	4.65萬	4.72%	143.71萬	-0.47%	-24.29%	-54.42%	-66.35%
ProShares二倍做多高收益ETF US UJB	78.79	0.00%	0.00	134	1.06萬	0.00%	2,127.37萬	-0.35%	+0.81%	+4.61%	-0.30%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27萬	0.00%	-20.25%	-88.75%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	21.46	0.00%	0.00	29	623.00	0.00%	1.50億	-0.07%	+0.47%	+0.75%	-1.11%
優克聯 US UCL	1.01	0.00%	0.00	2.87萬	2.84萬	6.93%	3,847.32萬	+0.93%	+1.00%	-26.75%	-38.41%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	2.82億	0.00%	0.00%	0.00%	0.00%
United Acquisition Corp I US UAC	9.90	0.00%	0.00	0	0	0.00%	1.37億	-0.21%	+0.05%	+1.07%	-0.06%
xETFs TSLA Daily Income ETF US TYYY	44.58	0.00%	0.00	47	2,032.00	0.00%	44.58萬	-2.62%	-7.24%	0.00%	-7.79%
Thornburg International Growth ETF US TXUG	26.30	0.00%	0.00	5	155	0.00%	420.76萬	0.00%	+3.16%	+9.54%	+7.86%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
TherapeuticsMD Inc. US TXMD	2.00	0.00%	0.00	1.89萬	3.88萬	5.00%	2,314.87萬	-12.28%	-5.66%	-9.91%	+22.70%
iShares Large Cap Accelerated Outcome ETF US TWOX	28.84	0.00%	0.00	18	537.00	0.00%	1,384.32萬	+0.21%	+0.61%	+8.61%	+2.47%
Twelve Seas Investment Company II US TWLVU	10.10	0.00%	0.00	0	0	0.00%	1.56億	0.00%	0.00%	0.00%	+1.51%
Twelve Seas Investment Co II US TWLV	10.00	0.00%	0.00	0	0	0.00%	2.34億	+0.30%	+0.50%	+1.01%	+1.32%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	5.77億	0.00%	0.00%	0.00%	0.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.46	0.00%	0.00	0	0	0.00%	2.14億	0.00%	-4.91%	+1.06%	+1.45%

1 ...226 227 228 229 230 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=228"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.375,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UK","nameCN":"優客工場","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":22144,"market":"US","high":2.16,"low":2.06,"preClose":2.12,"open":2.06,"turnoverRate":0.03339,"peRate":0,"amplitude":0.04717,"marketValue":1437148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.004695,"changeRate20Day":-0.242857,"changeRate60Day":-0.544184,"changeRateWTD":-0.004695,"changeRateMTD":-0.353659,"changeRateQTD":-0.555556,"changeRateYTD":-0.663492,"amount":46549.063751,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011206,"volumeRatio":0.338358,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405981.88,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:59 EDT","volume":36,"amount":76.163,"timestamp":1782259187524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.12,"latestTime":"09:28 EDT","volume":3163,"amount":6525.079536,"timestamp":1782221302384,"change":-0.06000000000000005,"changeRate":-0.028301886792452855},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:59 EDT","volume":36,"amount":76.163,"timestamp":1782259187524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares二倍做多高收益ETF","changeRate":0,"change":0,"latestPrice":78.7916,"close":78.7916,"volume":134,"market":"US","high":78.7916,"low":78.7916,"preClose":78.7916,"open":78.7916,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":21273732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.003482,"changeRate20Day":0.008081,"changeRate60Day":0.046091,"changeRateWTD":-0.001122,"changeRateMTD":-0.002105,"changeRateQTD":0.04899,"changeRateYTD":-0.002953,"amount":10619.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6317,"divideRate":0.033401,"floatMarketCap":21273732,"shortable":3,"shares":270000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":78.7916,"preClose":78.7916,"latestTime":"16:10 EDT","volume":6,"amount":472.185,"timestamp":1782245405401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.7916,"preClose":78.7916,"latestTime":"16:10 EDT","volume":6,"amount":472.185,"timestamp":1782245405401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7916030883789,"preClose":78.7916030883789,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":-0.202532,"changeRate60Day":-0.8875,"changeRateWTD":0,"changeRateMTD":-0.134615,"changeRateQTD":-0.857337,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.037931,"volumeRatio":0,"roa":-0.084883,"roe":-0.277263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.4785},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.455,"close":21.455,"volume":29,"market":"US","high":21.455,"low":21.455,"preClose":21.455,"open":21.455,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":150185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":21.1845,"changeRate5Day":-0.000699,"changeRate20Day":0.004683,"changeRate60Day":0.007499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001424,"changeRateYTD":-0.011062,"amount":623.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.903,"divideRate":0.042088,"floatMarketCap":150185000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":21.455,"preClose":21.455,"latestTime":"16:10 EDT","volume":5,"amount":107.445,"timestamp":1782245405730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.455,"preClose":21.455,"latestTime":"16:10 EDT","volume":5,"amount":107.445,"timestamp":1782245405730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCL","nameCN":"優克聯","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":28693,"market":"US","high":1.02,"low":0.95,"preClose":1.01,"open":1.02,"turnoverRate":0.001931,"peRate":11.242891,"amplitude":0.069307,"marketValue":38473172.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":0.95,"changeRate5Day":0.009293,"changeRate20Day":0.01,"changeRate60Day":-0.267532,"changeRateWTD":-0.048964,"changeRateMTD":0,"changeRateQTD":-0.280576,"changeRateYTD":-0.384146,"amount":28350.807415,"eps":0.089835,"lyrEps":0.166452,"lyrPeRate":6.067815,"pbRate":1.494336,"volumeRatio":3.143749,"roa":-0.002962,"roe":0.145394,"changeRate5Min":0.052083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15005368,"shortable":3,"shares":38092250,"floatShares":14856800,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:52 EDT","volume":103,"amount":99.3902,"timestamp":1782255176682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9901,"preClose":1,"latestTime":"08:37 EDT","volume":34,"amount":34.3201,"timestamp":1782218233969,"change":-0.00990000000000002,"changeRate":-0.00990000000000002},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"18:52 EDT","volume":103,"amount":99.3902,"timestamp":1782255176682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.583472,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146607,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":14.183773,"volumeRatio":0,"roa":0.154198,"roe":0.477296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9045,"close":9.9045,"volume":0,"market":"US","high":9.9045,"low":9.9045,"preClose":9.9045,"open":9.9045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137213961.7455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.965,"week52Low":9.505,"changeRate5Day":-0.002065,"changeRate20Day":0.000455,"changeRate60Day":0.010663,"changeRateWTD":-0.002065,"changeRateMTD":-0.000555,"changeRateQTD":0.010663,"changeRateYTD":-0.000555,"amount":0,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5600.112715,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74131220.7,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":44.5819,"close":44.5819,"volume":47,"market":"US","high":44.5819,"low":44.5819,"preClose":44.5819,"open":44.5819,"turnoverRate":0.0047,"peRate":0,"amplitude":0,"marketValue":445819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":42.8058,"changeRate5Day":-0.026224,"changeRate20Day":-0.072385,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.102151,"changeRateQTD":-0.077934,"changeRateYTD":-0.077934,"amount":2032.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7152,"divideRate":0.016042,"floatMarketCap":445819,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":44.5819,"preClose":44.5819,"latestTime":"16:04 EDT","volume":4,"amount":169.7936,"timestamp":1782245082163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.5819,"preClose":44.5819,"latestTime":"16:04 EDT","volume":4,"amount":169.7936,"timestamp":1782245082163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.2972,"close":26.2972,"volume":5,"market":"US","high":26.2972,"low":26.2972,"preClose":26.2972,"open":26.2972,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":4207552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2972,"week52Low":22.7685,"changeRate5Day":0,"changeRate20Day":0.03155,"changeRate60Day":0.095429,"changeRateWTD":0,"changeRateMTD":0.03155,"changeRateQTD":0.109905,"changeRateYTD":0.078638,"amount":155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1257,"divideRate":0.00478,"floatMarketCap":4207552,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.2972,"preClose":26.2972,"latestTime":"16:10 EDT","volume":4,"amount":106.4558,"timestamp":1782245405397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2972,"preClose":26.2972,"latestTime":"16:10 EDT","volume":4,"amount":106.4558,"timestamp":1782245405397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.7523,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXMD","nameCN":"TherapeuticsMD Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":18916,"market":"US","high":2.09,"low":1.99,"preClose":2,"open":2.0054,"turnoverRate":0.001979,"peRate":129.324283,"amplitude":0.05,"marketValue":23148724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":0.9811,"changeRate5Day":-0.122807,"changeRate20Day":-0.056604,"changeRate60Day":-0.099099,"changeRateWTD":0.025641,"changeRateMTD":-0.065421,"changeRateQTD":-0.009901,"changeRateYTD":0.226994,"amount":38752.097031,"eps":0.015465,"lyrEps":-0.052739,"lyrPeRate":0,"pbRate":0.858218,"volumeRatio":0.351464,"roa":-0.029511,"roe":0.003202,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19121498,"shortable":3,"shares":11574362,"floatShares":9560749,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"18:22 EDT","volume":14,"amount":28.15,"timestamp":1782253325874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9809,"preClose":2,"latestTime":"08:51 EDT","volume":15,"amount":29.6926,"timestamp":1782219102187,"change":-0.019099999999999895,"changeRate":-0.009549999999999947},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"18:22 EDT","volume":14,"amount":28.15,"timestamp":1782253325874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584038,"change":0,"changeRate":0},"impliedVol":0.7137,"impliedVolPercentile":0.2789},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0,"change":0,"latestPrice":28.84,"close":28.84,"volume":18,"market":"US","high":28.84,"low":28.84,"preClose":28.84,"open":28.84,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":13843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.1141,"changeRate5Day":0.002085,"changeRate20Day":0.00613,"changeRate60Day":0.086146,"changeRateWTD":0,"changeRateMTD":0.004353,"changeRateQTD":0.104562,"changeRateYTD":0.024675,"amount":537.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005524,"floatMarketCap":13843200,"shortable":3,"shares":480000,"floatShares":480000,"hourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"16:10 EDT","volume":4,"amount":115.38,"timestamp":1782245405396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.84,"preClose":28.84,"latestTime":"16:10 EDT","volume":4,"amount":115.38,"timestamp":1782245405396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":163.048417,"amplitude":0,"marketValue":156045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0,"changeRateYTD":0.015075,"amount":0,"eps":0.061945,"lyrEps":0.196367,"lyrPeRate":51.434304,"pbRate":-24.518099,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151500000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":161.290325,"amplitude":0,"marketValue":234375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.003009,"changeRate20Day":0.005025,"changeRate60Day":0.010101,"changeRateWTD":0.003009,"changeRateMTD":0.002004,"changeRateQTD":0.013171,"changeRateYTD":0.013171,"amount":0,"eps":0.062,"lyrEps":0.006104,"lyrPeRate":1638.269987,"pbRate":-36.825464,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221444910,"shortable":3,"shares":23437500,"floatShares":22144491,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528549971.17,"shortable":0,"shares":60000000,"floatShares":54999997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":56.43553,"amplitude":0,"marketValue":214299250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.049091,"changeRate60Day":0.010628,"changeRateWTD":0,"changeRateMTD":-0.142623,"changeRateQTD":0.010628,"changeRateYTD":0.014549,"amount":0,"eps":0.185344,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.17207,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214299250,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0}]}}}