美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VictoryShares Corporate Bond ETF US UCRD	21.03	0.00%	+0.00	101.00	2,136.16	0.00%	1.37億	+1.11%	-0.66%	-0.17%	+0.24%
ETRACS CMCI Total Return ETN Series B US UCIB	25.77	0.00%	+0.00	90.00	2,242.24	0.00%	2,447.68萬	-0.14%	-3.16%	-3.54%	+1.74%
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF US TXXI	49.51	0.00%	+0.00	136.00	6,759.31	0.00%	990.26萬	+1.04%	-0.84%	0.00%	-0.66%
Thornburg International Growth ETF US TXUG	23.62	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	+1.14%	-6.32%	-5.26%
Texas Small Cap Equity Index ETF US TXSS	24.11	0.00%	+0.00	60.00	1,428.51	0.00%	940.18萬	+2.03%	-5.91%	-14.76%	-12.62%
SoFi Web 3 ETF US TWEB	22.02	0.00%	+0.00	0.00	0.00	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	+0.00	0.00	0.00	0.00%	7.21億	0.00%	0.00%	0.00%	0.00%
2Seventy Bio Inc US TSVT	4.99	0.00%	+0.00	119.98萬	598.84萬	0.40%	2.66億	0.00%	+0.81%	+92.66%	+69.73%
TSR軟件 US TSRI	13.38	0.00%	+0.00	0.00	0.00	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	23.86	0.00%	+0.00	0.00	0.00	0.00%	0.00	+3.08%	-0.40%	0.00%	-2.68%
Tradr 1.5X Long TSLA Weekly ETF US TSLW	48.53	0.00%	+0.00	0.00	0.00	0.00%	97.06萬	0.00%	0.00%	-11.46%	-18.72%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	+0.00	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	+0.00	0.00	0.00	0.00%	6,194.62萬	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp 2 US TRON	11.50	0.00%	+0.00	0.00	0.00	0.00%	5,839.20萬	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	+0.00	0.00	0.00	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	+0.00	4.25萬	41.67萬	0.41%	2.33億	+0.72%	+0.72%	0.00%	+21.41%
Toro Corp US TOROV	1.65	0.00%	+0.00	0.00	0.00	0.00%	1,561.07萬	0.00%	0.00%	0.00%	-45.00%
Tangoe US TNGO	5.10	0.00%	+0.00	0.00	0.00	0.00%	2.01億	0.00%	0.00%	0.00%	0.00%
Ishares Transition-Enabling Metals Etf US TMET	23.09	0.00%	+0.00	9.00	203.27	0.00%	923.61萬	-0.56%	-3.83%	+3.13%	+7.95%

1 ...227 228 229 230 231 ...546

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=229"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:228,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0.01107,"symbol":"UCRD","shortMargin":0.3,"floatShares":6525000,"roa":0,"nameCN":"VictoryShares Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":2.337968,"changeRateMTD":0,"shares":6525000,"dividePrice":0,"high":21.025,"amplitude":0,"changeRateQTD":-0.006615,"preClose":21.025,"changeRateWTD":0,"low":21.025,"week52Low":20.395,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002384,"changeRate5Min":0,"week52High":22,"changeRate":0,"askSize":101,"floatMarketCap":137188125,"longInitialMargin":0.25,"latestPrice":21.025,"askPrice":31.74,"peRate":0,"amount":2136.164988,"committee":0.508516,"changeRate20Day":-0.006615,"bidSize":310,"change":0,"eps":0,"marketValue":137188125,"divideRate":0,"bidPrice":18.02,"market":"US","volume":101,"shortable":3,"changeRate60Day":-0.001676,"turnoverRate":0.000015,"open":21.025,"impliedVolPercentile":0},{"changeRate5Day":-0.001357,"symbol":"UCIB","shortMargin":0.3,"floatShares":950000,"roa":0,"nameCN":"ETRACS CMCI Total Return ETN Series B","roe":0,"lyrEps":0,"volumeRatio":0.842697,"changeRateMTD":0,"shares":950000,"dividePrice":0,"high":25.765,"amplitude":0,"changeRateQTD":-0.029757,"preClose":25.765,"changeRateWTD":0,"low":25.765,"week52Low":22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017374,"changeRate5Min":0,"week52High":29.18,"changeRate":0,"askSize":100,"floatMarketCap":24476750,"longInitialMargin":0.25,"latestPrice":25.765,"askPrice":39.46,"peRate":0,"amount":2242.240047,"committee":0,"changeRate20Day":-0.031573,"bidSize":100,"change":0,"eps":0,"marketValue":24476750,"divideRate":0,"bidPrice":9,"market":"US","volume":90,"shortable":3,"changeRate60Day":-0.03538,"turnoverRate":0.000095,"open":25.765,"impliedVolPercentile":0},{"changeRate5Day":0.01043,"symbol":"TXXI","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF","roe":0,"lyrEps":0,"volumeRatio":1.717171,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":49.5128,"amplitude":0,"changeRateQTD":-0.000741,"preClose":49.5128,"changeRateWTD":0.01043,"low":49.5128,"week52Low":48.6044,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006565,"changeRate5Min":0,"week52High":50.07,"changeRate":0,"askSize":100,"floatMarketCap":9902560,"longInitialMargin":0.25,"latestPrice":49.5128,"askPrice":94.95,"peRate":0,"amount":6759.305939,"committee":0,"changeRate20Day":-0.008425,"bidSize":100,"change":0,"eps":0,"marketValue":9902560,"divideRate":0,"bidPrice":17.81,"market":"US","volume":136,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00068,"open":49.5128,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TXUG","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Thornburg International Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.6182,"amplitude":0,"changeRateQTD":0.015299,"preClose":23.6182,"changeRateWTD":0,"low":23.6182,"week52Low":21.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.052619,"changeRate5Min":0,"week52High":25.9116,"changeRate":0,"askSize":101,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.6182,"askPrice":36.72,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.011356,"bidSize":101,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.25,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.063212,"turnoverRate":0,"open":23.6182,"impliedVolPercentile":0},{"changeRate5Day":0.020294,"symbol":"TXSS","shortMargin":0.3,"floatShares":390001,"roa":0,"nameCN":"Texas Small Cap Equity Index ETF","roe":0,"lyrEps":0,"volumeRatio":0.039698,"changeRateMTD":0,"shares":390001,"dividePrice":0.129,"high":24.1071,"amplitude":0,"changeRateQTD":-0.054523,"preClose":24.1071,"changeRateWTD":0,"low":24.1071,"week52Low":21.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.126238,"changeRate5Min":0,"week52High":29.73,"changeRate":0,"askSize":100,"floatMarketCap":9401793.1071,"longInitialMargin":0.25,"latestPrice":24.1071,"askPrice":35,"peRate":0,"amount":1428.511162,"committee":0.004975,"changeRate20Day":-0.059052,"bidSize":101,"change":0,"eps":0,"marketValue":9401793.1071,"divideRate":0.005351,"bidPrice":11.98,"market":"US","volume":60,"shortable":3,"changeRate60Day":-0.147644,"turnoverRate":0.000154,"open":24.1071,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWEB","shortMargin":0.3,"floatShares":115000,"roa":0,"nameCN":"SoFi Web 3 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":115000,"dividePrice":0,"high":22.02,"amplitude":0,"changeRateQTD":0,"preClose":22.02,"changeRateWTD":0,"low":22.02,"week52Low":22.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2591,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.02,"changeRate":0,"askSize":0,"floatMarketCap":2532300,"longInitialMargin":0.25,"latestPrice":22.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2532300,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWCTU","shortMargin":0.3,"floatShares":54999997,"roa":0,"nameCN":"TWC Tech Holdings II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":9.61,"amplitude":0,"changeRateQTD":0,"preClose":9.61,"changeRateWTD":0,"low":9.61,"week52Low":9.61,"lyrPeRate":0,"pbRate":144.149914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.61,"changeRate":0,"askSize":0,"floatMarketCap":528549971.17,"longInitialMargin":0.25,"latestPrice":9.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":720750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.61,"impliedVolPercentile":0},{"symbol":"TSVT","shortMargin":0.3,"floatShares":44558104,"nameCN":"2Seventy Bio Inc","postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.99,"latestTime":"18:01 EDT","volume":1539,"amount":7671.0308,"timestamp":1746050507601},"volumeRatio":2.443482,"changeRateMTD":0,"dividePrice":0,"high":5,"changeRateQTD":0.010121,"changeRateWTD":0.002008,"week52Low":2.29,"changeRateYTD":0.697279,"changeRate5Min":-0.00004,"askSize":5400,"floatMarketCap":222344938.96,"latestPrice":4.99,"askPrice":5,"peRate":0,"eps":-1.096307,"divideRate":0,"bidPrice":4.98,"market":"US","volume":1199807,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.99,"latestTime":"08:29 EDT","volume":20,"amount":99.8,"timestamp":1746102580185},"changeRate60Day":0.926641,"changeRate5Day":0,"roa":-0.126254,"roe":-0.245639,"lyrEps":-1.096307,"shares":53228315,"amplitude":0.004008,"preClose":4.99,"low":4.98,"lyrPeRate":0,"pbRate":1.25997,"impliedVol":1.5352,"week52High":5.3,"changeRate":0,"longInitialMargin":0.25,"amount":5988403.432292,"committee":0.076923,"changeRate20Day":0.008081,"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":6300,"change":0,"marketValue":265609291.85,"shortable":3,"turnoverRate":0.026927,"hourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.99,"latestTime":"08:29 EDT","volume":20,"amount":99.8,"timestamp":1746102580185},"open":4.98,"impliedVolPercentile":0.7269},{"changeRate5Day":0,"symbol":"TSRI","shortMargin":0.3,"floatShares":861042,"roa":0.053781,"nameCN":"TSR軟件","roe":0.119086,"lyrEps":0.81353,"volumeRatio":0,"changeRateMTD":0,"shares":2169546,"dividePrice":0,"high":13.38,"amplitude":0,"changeRateQTD":0,"preClose":13.38,"changeRateWTD":0,"low":13.38,"week52Low":7.63,"lyrPeRate":16.446843,"pbRate":1.640781,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":11520741.96,"longInitialMargin":0.25,"latestPrice":13.38,"askPrice":0,"peRate":15.206757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.879872,"marketValue":29028525.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.38,"impliedVolPercentile":0},{"changeRate5Day":0.030758,"symbol":"TSPX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Twin Oak Active Opportunities ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.8637,"amplitude":0,"changeRateQTD":-0.004044,"preClose":23.8637,"changeRateWTD":0.030758,"low":23.8637,"week52Low":22.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.026786,"changeRate5Min":0,"week52High":24.5205,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.8637,"askPrice":46.04,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.004044,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":8.64,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.8637,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TSLW","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Tradr 1.5X Long TSLA Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20000,"dividePrice":0,"high":48.53,"amplitude":0,"changeRateQTD":0,"preClose":48.53,"changeRateWTD":0,"low":48.53,"week52Low":24.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0904,"changeRateYTD":-0.18723,"changeRate5Min":0,"week52High":77.36,"changeRate":0,"askSize":0,"floatMarketCap":970600,"longInitialMargin":0.25,"latestPrice":48.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":970600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.114579,"turnoverRate":0,"open":48.53,"impliedVolPercentile":0.2077},{"changeRate5Day":0,"symbol":"TSIAU","shortMargin":0.3,"floatShares":28000001,"roa":0,"nameCN":"TS Innovation Acquisitions Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":11.99,"amplitude":0,"changeRateQTD":0,"preClose":11.99,"changeRateWTD":0,"low":11.99,"week52Low":11.99,"lyrPeRate":0,"pbRate":89.924838,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":0,"floatMarketCap":335720011.99,"longInitialMargin":0.25,"latestPrice":11.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":449625000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRONU","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp. 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"high":12.2,"amplitude":0,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":10.06,"lyrPeRate":0,"pbRate":-5.421915,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15,"changeRate":0,"askSize":0,"floatMarketCap":773358,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":61946244.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRON","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.485,"lyrPeRate":0,"pbRate":-5.110821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.9,"changeRate":0,"askSize":0,"floatMarketCap":728985,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":58391951.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRINL","shortMargin":0.3,"floatShares":0,"roa":0.068486,"nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","roe":0.161205,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":2.04,"high":25.07,"amplitude":0,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000399,"changeRate5Min":0,"week52High":25.5999,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.081372,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRES","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":175000,"dividePrice":0,"high":16.87,"amplitude":0,"changeRateQTD":0,"preClose":16.87,"changeRateWTD":0,"low":16.87,"week52Low":16.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.35,"changeRate":0,"askSize":0,"floatMarketCap":2952250,"longInitialMargin":0.25,"latestPrice":16.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2952250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.87,"impliedVolPercentile":0},{"changeRate5Day":0.007187,"symbol":"TREC","shortMargin":0.3,"floatShares":18311797,"roa":0.014322,"nameCN":"Trecora Resources","postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"roe":0.045016,"lyrEps":0.20291,"volumeRatio":0.249293,"changeRateMTD":0,"shares":23713657,"dividePrice":0,"high":9.82,"amplitude":0.004077,"changeRateQTD":0,"preClose":9.81,"changeRateWTD":0,"low":9.78,"week52Low":7.46,"lyrPeRate":48.346558,"pbRate":1.164599,"impliedVol":0.2544,"changeRateYTD":0.214109,"changeRate5Min":-0.000509,"week52High":9.82,"changeRate":0,"askSize":0,"floatMarketCap":179638728.57,"longInitialMargin":0.25,"latestPrice":9.81,"askPrice":0,"peRate":26.937304,"amount":416691.845919,"changeRate20Day":0.007187,"bidSize":0,"change":0,"eps":0.364179,"marketValue":232630975.17,"divideRate":0,"bidPrice":0,"market":"US","volume":42479,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00232,"open":9.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TOROV","shortMargin":0.3,"floatShares":949800,"roa":0,"nameCN":"Toro Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9461000,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":-0.45,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.45,"changeRate5Min":0,"week52High":3.3,"changeRate":0,"askSize":0,"floatMarketCap":1567170,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":15610650,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TNGO","shortMargin":0.3,"floatShares":37160000,"roa":0,"nameCN":"Tangoe","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":39430820,"dividePrice":0,"high":5.1,"amplitude":0,"changeRateQTD":0,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":5.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.1,"changeRate":0,"askSize":0,"floatMarketCap":189516000,"longInitialMargin":0.25,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09,"marketValue":201097182,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":-0.00559,"symbol":"TMET","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Ishares Transition-Enabling Metals Etf","roe":0,"lyrEps":0,"volumeRatio":0.048335,"changeRateMTD":0,"shares":400000,"dividePrice":0,"high":23.0902,"amplitude":0,"changeRateQTD":-0.050567,"preClose":23.0902,"changeRateWTD":-0.013661,"low":23.0902,"week52Low":20.9045,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.079486,"changeRate5Min":0,"week52High":31.9,"changeRate":0,"askSize":101,"floatMarketCap":9236080,"longInitialMargin":0.25,"latestPrice":23.0902,"askPrice":33.51,"peRate":0,"amount":203.266005,"committee":-0.004975,"changeRate20Day":-0.038309,"bidSize":100,"change":0,"eps":0,"marketValue":9236080,"divideRate":0,"bidPrice":18.23,"market":"US","volume":9,"shortable":3,"changeRate60Day":0.031273,"turnoverRate":0.000023,"open":23.0902,"impliedVolPercentile":0}]}}}