美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.31	0.00%	0.00	0	0	0.00%	2.80億	+0.10%	+0.19%	+0.98%	+1.88%
Texas Ventures Acquisition III Corp US TVACU	10.60	0.00%	0.00	0	0	0.00%	3.18億	0.00%	0.00%	+0.57%	-3.55%
Texas Ventures Acquisition III Corp US TVA	10.48	0.00%	0.00	1.34萬	14.03萬	0.19%	3.14億	+0.19%	-0.19%	+1.16%	-1.60%
塗鴉智能 US TUYA	1.84	0.00%	0.00	77.59萬	141.45萬	2.17%	11.25億	-7.54%	-11.11%	-22.03%	-12.80%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	4,960.05萬	0.00%	0.00%	0.00%	0.00%
Turbo Energy SA US TURB	1.37	0.00%	0.00	7.77萬	10.50萬	4.38%	1,722.83萬	-3.52%	+16.10%	-30.10%	+48.54%
21Shares FTSE Crypto 10 Index ETF US TTOP	15.03	0.00%	0.00	43	643.00	0.00%	60.12萬	+1.46%	-14.74%	-9.22%	-29.33%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	109.73億	0.00%	0.00%	0.00%	0.00%
TSR軟件 US TSRI	13.38	0.00%	0.00	0	0	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	29.48	0.00%	0.00	1	30	0.00%	2.68億	0.00%	-0.03%	+10.01%	+6.40%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	3.60億	0.00%	0.00%	0.00%	0.00%
Thrivent Small Cap Value ETF US TSCV	32.16	0.00%	0.00	155	4,943.00	0.00%	1.84億	+1.02%	+5.29%	+15.51%	+21.01%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	+12.39%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.70	0.00%	0.00	0	0	0.00%	98.80萬	0.00%	0.00%	0.00%	-10.18%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26億	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	99.32萬	0.00%	0.00%	0.00%	-1.35%
TRG Latin America Acquisition US TRGSU	10.03	0.00%	0.00	0	0	0.00%	2.59億	0.00%	-0.40%	+0.49%	+0.30%
TRG Latin America Acquisitions Corp US TRGS	9.89	0.00%	0.00	37	366.00	0.00%	2.57億	-0.10%	+0.20%	0.00%	-2.08%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	295.23萬	0.00%	0.00%	0.00%	0.00%

1 ...227 228 229 230 231 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=229"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:228,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":55.626225,"amplitude":0,"marketValue":280388698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.75,"changeRate5Day":0.000971,"changeRate20Day":0.001944,"changeRate60Day":0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009794,"changeRateYTD":0.018775,"amount":0,"eps":0.185344,"lyrEps":0.199709,"lyrPeRate":51.625115,"pbRate":-32.935085,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207488750,"shortable":3,"shares":27195800,"floatShares":20125000,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":57.886172,"amplitude":0,"marketValue":318000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005683,"changeRateWTD":0,"changeRateMTD":-0.007491,"changeRateQTD":0,"changeRateYTD":-0.035487,"amount":0,"eps":0.183118,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.06883,"volumeRatio":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229666649,"shortable":3,"shares":30000000,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":13387,"market":"US","high":10.4895,"low":10.47,"preClose":10.48,"open":10.48,"turnoverRate":0.000705,"peRate":57.230856,"amplitude":0.001861,"marketValue":314400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.27,"week52Low":10.06,"changeRate5Day":0.001912,"changeRate20Day":-0.001905,"changeRate60Day":0.011583,"changeRateWTD":-0.002854,"changeRateMTD":-0.001905,"changeRateQTD":0.008662,"changeRateYTD":-0.015962,"amount":140252.001918,"eps":0.183118,"lyrEps":0.260332,"lyrPeRate":40.256288,"pbRate":-38.146604,"volumeRatio":0.680663,"roa":-0.003845,"roe":0,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199119989.52,"shortable":3,"shares":30000000,"floatShares":18999999,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":1,"amount":10.48,"timestamp":1782245082281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.49,"latestTime":"04:21 EDT","volume":13,"amount":136.37,"timestamp":1782202875006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":1,"amount":10.48,"timestamp":1782245082281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":775922,"market":"US","high":1.845,"low":1.805,"preClose":1.84,"open":1.82,"turnoverRate":0.00424,"peRate":18.404233,"amplitude":0.021739,"marketValue":1125108343.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.805,"changeRate5Day":-0.075377,"changeRate20Day":-0.111111,"changeRate60Day":-0.220339,"changeRateWTD":-0.016043,"changeRateMTD":-0.132075,"changeRateQTD":-0.203463,"changeRateYTD":-0.127962,"amount":1414544.156782,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.444444,"pbRate":1.118594,"volumeRatio":0.612429,"roa":0.011181,"roe":0.062779,"changeRate5Min":0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062391,"floatMarketCap":336720000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":1.8227,"preClose":1.84,"latestTime":"16:49 EDT","volume":977,"amount":1785.5823,"timestamp":1782247761787,"change":-0.017300000000000093,"changeRate":-0.009402173913043528},"preHourTrading":{"tag":"盘前","latestPrice":1.8304,"preClose":1.84,"latestTime":"09:21 EDT","volume":804,"amount":1477.734473,"timestamp":1782220863209,"change":-0.009600000000000053,"changeRate":-0.005217391304347854},"postHourTrading":{"tag":"盘后","latestPrice":1.8227,"preClose":1.84,"latestTime":"16:49 EDT","volume":977,"amount":1785.5823,"timestamp":1782247761787,"change":-0.017300000000000093,"changeRate":-0.009402173913043528},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260623 22:33 EDT","volume":73,"amount":135,"timestamp":1782268436711,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":0.4313,"impliedVolPercentile":0.2948},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.01,"week52Low":3.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.6508},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":77684,"market":"US","high":1.39,"low":1.33,"preClose":1.37,"open":1.33,"turnoverRate":0.01824,"peRate":0,"amplitude":0.043796,"marketValue":17228298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.45,"week52Low":0.5701,"changeRate5Day":-0.035211,"changeRate20Day":0.161017,"changeRate60Day":-0.30102,"changeRateWTD":-0.007246,"changeRateMTD":0,"changeRateQTD":-0.486891,"changeRateYTD":0.485417,"amount":104959.340725,"eps":-0.113,"lyrEps":-0.12323,"lyrPeRate":0,"pbRate":10.77011,"volumeRatio":0.45957,"roa":-0.024209,"roe":-0.54755,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5834830,"shortable":3,"shares":12575400,"floatShares":4259000,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.37,"latestTime":"19:11 EDT","volume":339,"amount":450.86,"timestamp":1782256297193,"change":-0.030000000000000027,"changeRate":-0.02189781021897812},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.37,"latestTime":"09:10 EDT","volume":8524,"amount":10800.381082,"timestamp":1782220214084,"change":-0.06000000000000005,"changeRate":-0.04379562043795624},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.37,"latestTime":"19:11 EDT","volume":339,"amount":450.86,"timestamp":1782256297193,"change":-0.030000000000000027,"changeRate":-0.02189781021897812},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260623 23:06 EDT","volume":1,"amount":1,"timestamp":1782270414789,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":15.0292,"close":15.0292,"volume":43,"market":"US","high":15.0292,"low":15.0292,"preClose":15.0292,"open":15.0292,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":601168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":14.59,"changeRate5Day":0.01463,"changeRate20Day":-0.147357,"changeRate60Day":-0.092226,"changeRateWTD":0.01463,"changeRateMTD":-0.12131,"changeRateQTD":-0.053374,"changeRateYTD":-0.293306,"amount":642.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264453,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601168,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445424,"divideRate":0.010979,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR軟件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":29.4833,"close":29.4833,"volume":1,"market":"US","high":29.4833,"low":29.4833,"preClose":29.4833,"open":29.4833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268445446.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9865,"week52Low":25.2634,"changeRate5Day":0,"changeRate20Day":-0.000326,"changeRate60Day":0.10014,"changeRateWTD":0,"changeRateMTD":-0.016781,"changeRateQTD":0.103661,"changeRateYTD":0.063983,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.02019,"floatMarketCap":268445446.5,"shortable":3,"shares":9105000,"floatShares":9105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCV","nameCN":"Thrivent Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":32.1552,"close":32.1552,"volume":155,"market":"US","high":32.1552,"low":32.1552,"preClose":32.1552,"open":32.1552,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":183850571.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.28,"week52Low":25.2,"changeRate5Day":0.010226,"changeRate20Day":0.052905,"changeRate60Day":0.155071,"changeRateWTD":0.000417,"changeRateMTD":0.0463,"changeRateQTD":0.14985,"changeRateYTD":0.210066,"amount":4942.999868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5178,"divideRate":0.109401,"floatMarketCap":183850571.52,"shortable":3,"shares":5717600,"floatShares":5717600,"hourTrading":{"tag":"盘后","latestPrice":32.1552,"preClose":32.1552,"latestTime":"16:10 EDT","volume":3,"amount":95.6718,"timestamp":1782245405391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1552,"preClose":32.1552,"latestTime":"16:10 EDT","volume":3,"amount":95.6718,"timestamp":1782245405391,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9647},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":0,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":988024.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101818,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2119,"divideRate":0.008579,"floatMarketCap":988024.7,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063537,"roe":0.138373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259345710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003982,"changeRate60Day":0.004919,"changeRateWTD":0,"changeRateMTD":-0.003972,"changeRateQTD":0.00804,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10827.726703,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200600000,"shortable":3,"shares":25857000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":37,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":257288350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":-0.00101,"changeRate20Day":0.002026,"changeRate60Day":0,"changeRateWTD":0.001012,"changeRateMTD":0.002026,"changeRateQTD":-0.020792,"changeRateYTD":-0.020792,"amount":365.999985,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10741.83158,"volumeRatio":0.01506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255725730,"shortable":3,"shares":26015000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0}]}}}