美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	5.20億	0.00%	0.00%	0.00%	0.00%
NEWTEKONE INC 8.5% NTS 06/01/29 USD25 US NEWTG	25.49	0.00%	0.00	113.00	2,842.23	0.00%	0.00	+1.55%	+3.22%	+2.99%	+0.67%
New Pacific Metals Corp. US NEWP	1.71	0.00%	0.00	14.51萬	24.83萬	2.92%	2.94億	-1.16%	+23.02%	+52.68%	+44.92%
Nabors Energy Transition Corp. II US NETDU	11.31	0.00%	0.00	0.00	0.00	0.00%	4.31億	0.00%	-1.14%	+1.71%	+4.34%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	3,483.45萬	0.00%	0.00%	0.00%	0.00%
Minerva Neurosciences US NERV	1.99	0.00%	0.00	6,687.00	1.36萬	7.54%	1,391.69萬	+18.45%	+9.94%	+16.37%	-10.42%
New England Realty Associates LP US NEN	73.25	0.00%	0.00	96.00	7,034.53	0.00%	2.56億	+0.32%	+0.34%	-7.29%	-11.43%
Nuveen Dividend Growth ETF US NDVG	34.04	0.00%	0.00	27.00	921.07	0.00%	0.00	0.00%	+2.72%	+12.54%	+4.49%
Anydrus Advantage ETF US NDOW	26.03	0.00%	0.00	82.00	2,132.83	0.00%	4,685.40萬	+0.22%	+2.37%	+8.42%	+7.05%
Amplify Natural Resources Dividend Income ETF US NDIV	28.70	0.00%	0.00	1,667.00	4.80萬	0.84%	1,219.75萬	-3.72%	-0.81%	+7.92%	+3.74%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	20.52	0.00%	0.00	28.00	581.28	0.00%	266.78萬	+0.42%	+3.79%	+11.98%	+4.35%
Northann Corp. US NCL	0.1772	0.00%	0.0000	116.43萬	20.64萬	3.33%	1,691.63萬	-1.06%	-7.90%	-35.35%	-35.00%
Neuberger Berman Total Return Bond ETF US NBTR	49.96	0.00%	0.00	3.00	150.45	0.00%	5,120.90萬	-0.64%	+0.04%	+0.80%	+0.70%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Growth ETF US NBGX	26.47	0.00%	0.00	2.00	52.80	0.00%	1,190.95萬	+1.35%	+5.84%	+24.71%	+9.49%
Neuberger Berman China Equity ETF US NBCE	27.48	0.00%	0.00	90.00	2,504.89	0.00%	651.14萬	+0.38%	+2.84%	+7.55%	+12.58%
納威司達 US NAV	44.50	0.00%	0.00	0.00	0.00	0.00%	44.39億	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0.00	0.00	0.00%	16.32億	0.00%	0.00%	0.00%	0.00%
NanoVibronix Inc US NAOV	1.01	0.00%	0.00	940.92萬	1,041.93萬	12.87%	261.07萬	+5.35%	+5.81%	-83.08%	-84.44%

1 ...233 234 235 236 237 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=235"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:234,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":520300696.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.841499,"volumeRatio":0,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490159707.66,"shortable":3,"shares":20820356,"floatShares":19614234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTG","nameCN":"NEWTEKONE INC 8.5% NTS 06/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":113,"market":"US","high":25.49,"low":25.49,"preClose":25.49,"open":25.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8399,"week52Low":24,"changeRate5Day":0.015538,"changeRate20Day":0.032239,"changeRate60Day":0.029899,"changeRateWTD":0.015538,"changeRateMTD":0.032402,"changeRateQTD":0.032402,"changeRateYTD":0.006714,"amount":2842.229931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040354,"roa":0.05831,"roe":0.181771,"changeRate5Min":0.017565,"earningDate":1753632000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.029816,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":145087,"market":"US","high":1.74,"low":1.69,"preClose":1.71,"open":1.74,"turnoverRate":0.001428,"peRate":0,"amplitude":0.02924,"marketValue":293913890.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.9292,"changeRate5Day":-0.011561,"changeRate20Day":0.230216,"changeRate60Day":0.526786,"changeRateWTD":-0.011561,"changeRateMTD":0.276119,"changeRateQTD":0.276119,"changeRateYTD":0.449153,"amount":248348.38734,"eps":-0.025344,"lyrEps":-0.035893,"lyrPeRate":0,"pbRate":2.205829,"volumeRatio":0.269867,"roa":-0.024775,"roe":-0.032254,"changeRate5Min":0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173748488.13,"shortable":3,"shares":171879468,"floatShares":101607303,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"17:48 EDT","volume":46,"amount":76.94,"timestamp":1752875297732},"preHourTrading":{"tag":"盘前","latestPrice":1.7999,"preClose":1.71,"latestTime":"09:21 EDT","volume":300,"amount":539.97,"timestamp":1752844896677},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"17:48 EDT","volume":46,"amount":76.94,"timestamp":1752875297732},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":1.8428,"impliedVolPercentile":0.996},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431193750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.011364,"changeRate60Day":0.017086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043358,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.350589,"volumeRatio":0,"roa":-0.007983,"roe":0.038586,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339300000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERV","nameCN":"Minerva Neurosciences","changeRate":0,"change":0,"latestPrice":1.99,"close":1.99,"volume":6687,"market":"US","high":2.14,"low":1.99,"preClose":1.99,"open":2,"turnoverRate":0.00123,"peRate":2.409618,"amplitude":0.075377,"marketValue":13916877.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.15,"changeRate5Day":0.184524,"changeRate20Day":0.099448,"changeRate60Day":0.163743,"changeRateWTD":0.184524,"changeRateMTD":0.156977,"changeRateQTD":0.156977,"changeRateYTD":-0.104249,"amount":13559.645662,"eps":0.825857,"lyrEps":0.1901,"lyrPeRate":10.468175,"pbRate":-0.477442,"volumeRatio":0.162309,"roa":-0.286124,"roe":-6.750856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10819663.83,"shortable":3,"shares":6993406,"floatShares":5437017,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"17:46 EDT","volume":615,"amount":1223.92,"timestamp":1752875189678},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"17:46 EDT","volume":615,"amount":1223.92,"timestamp":1752875189678},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":4.114,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":73.25,"close":73.25,"volume":96,"market":"US","high":73.25,"low":73.25,"preClose":73.25,"open":73.25,"turnoverRate":0.000052,"peRate":16.056815,"amplitude":0,"marketValue":256412357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":68.975,"changeRate5Day":0.00315,"changeRate20Day":0.003425,"changeRate60Day":-0.072902,"changeRateWTD":0.00315,"changeRateMTD":0.002052,"changeRateQTD":0.002052,"changeRateYTD":-0.114268,"amount":7034.529053,"eps":4.561926,"lyrEps":4.460705,"lyrPeRate":16.421171,"pbRate":-3.628701,"volumeRatio":0.311284,"roa":0.044128,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021843,"floatMarketCap":134095625.25,"shortable":3,"shares":3500510,"floatShares":1830657,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"16:04 EDT","volume":4,"amount":293.8264,"timestamp":1752869054281},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":73.25,"latestTime":"16:04 EDT","volume":4,"amount":293.8264,"timestamp":1752869054281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDVG","nameCN":"Nuveen Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":34.042,"close":34.042,"volume":27,"market":"US","high":34.042,"low":34.042,"preClose":34.042,"open":34.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":28.269,"changeRate5Day":0,"changeRate20Day":0.027218,"changeRate60Day":0.125355,"changeRateWTD":0,"changeRateMTD":0.022,"changeRateQTD":0.022,"changeRateYTD":0.0449,"amount":921.072601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.218816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":34.042,"preClose":34.042,"latestTime":"16:10 EDT","volume":4,"amount":136.174,"timestamp":1752869403869},"postHourTrading":{"tag":"盘后","latestPrice":34.042,"preClose":34.042,"latestTime":"16:10 EDT","volume":4,"amount":136.174,"timestamp":1752869403869},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDOW","nameCN":"Anydrus Advantage ETF","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":82,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":46854000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.11,"week52Low":22.7749,"changeRate5Day":0.002218,"changeRate20Day":0.023739,"changeRate60Day":0.084186,"changeRateWTD":0.002218,"changeRateMTD":0.002229,"changeRateQTD":0.002229,"changeRateYTD":0.070524,"amount":2132.828934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.013062,"floatMarketCap":46854000,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:04 EDT","volume":2,"amount":52.0102,"timestamp":1752869051467},"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:04 EDT","volume":2,"amount":52.0102,"timestamp":1752869051467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDIV","nameCN":"Amplify Natural Resources Dividend Income ETF","changeRate":0,"change":0,"latestPrice":28.7,"close":28.7,"volume":1667,"market":"US","high":28.93,"low":28.69,"preClose":28.7,"open":28.93,"turnoverRate":0.003922,"peRate":0,"amplitude":0.008362,"marketValue":12197500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.37,"week52Low":23.77,"changeRate5Day":-0.037236,"changeRate20Day":-0.008146,"changeRate60Day":0.079239,"changeRateWTD":-0.037236,"changeRateMTD":0.033292,"changeRateQTD":0.033292,"changeRateYTD":0.037438,"amount":47972.273989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700656,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.054355,"floatMarketCap":12197500,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"16:04 EDT","volume":2,"amount":57.4,"timestamp":1752869050178},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"16:04 EDT","volume":2,"amount":57.4,"timestamp":1752869050178},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":20.5213,"close":20.5213,"volume":28,"market":"US","high":20.5213,"low":20.5213,"preClose":20.5213,"open":20.5213,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":2667769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5213,"week52Low":17.52,"changeRate5Day":0.004223,"changeRate20Day":0.037923,"changeRate60Day":0.119755,"changeRateWTD":0.004223,"changeRateMTD":0.016701,"changeRateQTD":0.016701,"changeRateYTD":0.043459,"amount":581.280006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.007797,"floatMarketCap":2667769,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCL","nameCN":"Northann Corp.","changeRate":0,"change":0,"latestPrice":0.1772,"close":0.1772,"volume":1164251,"market":"US","high":0.181,"low":0.1751,"preClose":0.1772,"open":0.18,"turnoverRate":0.106324,"peRate":0,"amplitude":0.033296,"marketValue":16916291.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.1525,"changeRate5Day":-0.010609,"changeRate20Day":-0.079002,"changeRate60Day":-0.353521,"changeRateWTD":-0.010609,"changeRateMTD":0.1075,"changeRateQTD":0.1075,"changeRateYTD":-0.349963,"amount":206410.866529,"eps":-0.169999,"lyrEps":-0.166738,"lyrPeRate":0,"pbRate":6.52088,"volumeRatio":0.983726,"roa":-0.076103,"roe":-2.753093,"changeRate5Min":0.007964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940339.114,"shortable":0,"shares":95464400,"floatShares":10949995,"hourTrading":{"tag":"盘后","latestPrice":0.175,"preClose":0.1772,"latestTime":"19:59 EDT","volume":118200,"amount":20872.62815,"timestamp":1752883186648},"preHourTrading":{"tag":"盘前","latestPrice":0.176,"preClose":0.1772,"latestTime":"09:25 EDT","volume":24687,"amount":4406.35029,"timestamp":1752845125885},"postHourTrading":{"tag":"盘后","latestPrice":0.175,"preClose":0.1772,"latestTime":"19:59 EDT","volume":118200,"amount":20872.62815,"timestamp":1752883186648},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":49.96,"close":49.96,"volume":3,"market":"US","high":49.96,"low":49.96,"preClose":49.96,"open":49.96,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51209049.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3738,"week52Low":49.4144,"changeRate5Day":-0.006364,"changeRate20Day":0.0004,"changeRate60Day":0.008024,"changeRateWTD":-0.006364,"changeRateMTD":-0.004485,"changeRateQTD":-0.004485,"changeRateYTD":0.006964,"amount":150.445004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04886,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027222,"floatMarketCap":51209049.96,"shortable":3,"shares":1025001,"floatShares":1025001,"hourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"16:04 EDT","volume":2,"amount":100.28,"timestamp":1752869055392},"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"16:04 EDT","volume":2,"amount":100.28,"timestamp":1752869055392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":26.4656,"close":26.4656,"volume":2,"market":"US","high":26.4656,"low":26.4656,"preClose":26.4656,"open":26.4656,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":11909546.4656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4656,"week52Low":20.01,"changeRate5Day":0.013495,"changeRate20Day":0.05837,"changeRate60Day":0.247124,"changeRateWTD":0.013495,"changeRateMTD":0.026479,"changeRateQTD":0.026479,"changeRateYTD":0.094923,"amount":52.799999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11909546.4656,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger Berman China Equity ETF","changeRate":0,"change":0,"latestPrice":27.475,"close":27.475,"volume":90,"market":"US","high":27.475,"low":27.475,"preClose":27.475,"open":27.475,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":6511410.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.33,"week52Low":21.67,"changeRate5Day":0.003836,"changeRate20Day":0.028379,"changeRate60Day":0.075532,"changeRateWTD":0.003836,"changeRateMTD":0.028379,"changeRateQTD":0.028379,"changeRateYTD":0.125794,"amount":2504.887962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.010555,"floatMarketCap":6511410.15,"shortable":3,"shares":236994,"floatShares":236994,"hourTrading":{"tag":"盘后","latestPrice":27.475,"preClose":27.475,"latestTime":"16:04 EDT","volume":2,"amount":55.55,"timestamp":1752869055625},"postHourTrading":{"tag":"盘后","latestPrice":27.475,"preClose":27.475,"latestTime":"16:04 EDT","volume":2,"amount":55.55,"timestamp":1752869055625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAV","nameCN":"納威司達","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.91377,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0.979392,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206973183.5,"shortable":3,"shares":99744787,"floatShares":49594903,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":1.468868,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0.229},{"symbol":"NAOV","nameCN":"NanoVibronix Inc","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":9409217,"market":"US","high":1.08,"low":0.95,"preClose":1.01,"open":1,"turnoverRate":3.893899,"peRate":0,"amplitude":0.128713,"marketValue":2610683.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.25,"week52Low":0.6669,"changeRate5Day":0.05351,"changeRate20Day":0.058146,"changeRate60Day":-0.830821,"changeRateWTD":0.05351,"changeRateMTD":0.089301,"changeRateQTD":0.089301,"changeRateYTD":-0.844376,"amount":10419294.124447,"eps":-13.729951,"lyrEps":-13.729951,"lyrPeRate":0,"pbRate":0.07318,"volumeRatio":24.092607,"roa":-0.120828,"roe":-0.28648,"changeRate5Min":0.009899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2440564,"shortable":0,"shares":2584835,"floatShares":2416400,"hourTrading":{"tag":"盘后","latestPrice":0.9825,"preClose":1.01,"latestTime":"19:58 EDT","volume":129734,"amount":127455.936245,"timestamp":1752883108250},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:29 EDT","volume":2625636,"amount":3079079.136182,"timestamp":1752845397213},"postHourTrading":{"tag":"盘后","latestPrice":0.9825,"preClose":1.01,"latestTime":"19:58 EDT","volume":129734,"amount":127455.936245,"timestamp":1752883108250},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0099999904632568,"latestTime":"20250718 04:00 EDT","volume":369,"amount":351,"timestamp":1752825602439},"impliedVol":0,"impliedVolPercentile":0}]}}}