| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.17 | -0.38% | -0.08 | 4.81萬 | 101.89萬 | 0.19% | 4.93億 | -0.59% | -0.98% | -1.37% | -1.60% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.51 | -0.38% | -0.09 | 4,183.00 | 9.45萬 | 0.55% | 450.20萬 | -0.27% | -2.86% | -5.07% | -9.24% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.70 | -0.38% | -0.12 | 4.14萬 | 131.34萬 | 0.69% | 1.84億 | +0.06% | +1.72% | +4.59% | +5.23% |
Inspire Corporate Bond ETFUS IBD | 23.76 | -0.38% | -0.09 | 3.79萬 | 90.11萬 | 0.52% | 4.66億 | -0.34% | -1.08% | -2.06% | -1.82% |
Empire State Realty OP LPUS ESBA | 5.28 | -0.38% | -0.02 | 4,299.00 | 2.29萬 | 2.08% | 14.78億 | -5.71% | -1.31% | -7.69% | -16.19% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 54.31 | -0.38% | -0.21 | 1.06萬 | 57.70萬 | 0.20% | 12.80億 | +0.09% | +2.09% | +5.00% | +5.34% |
博伊德賭場US BYD | 79.09 | -0.38% | -0.30 | 79.76萬 | 6,302.95萬 | 1.61% | 58.79億 | -7.65% | -9.63% | -7.02% | -7.21% |
SPHERE ENTERTAINMENT COUS SPHR | 134.33 | -0.38% | -0.51 | 48.42萬 | 6,520.10萬 | 4.29% | 48.08億 | +0.75% | -0.99% | +16.51% | +41.28% |
JFB Construction HoldingsUS JFB | 5.26 | -0.38% | -0.02 | 14.66萬 | 76.88萬 | 4.07% | 7,473.36萬 | -6.41% | -4.71% | -48.60% | -28.04% |
Global X Emerging Markets Bond ETFUS EMBD | 23.64 | -0.38% | -0.09 | 7.30萬 | 172.05萬 | 0.51% | 2.54億 | -0.82% | -1.70% | -2.43% | -1.54% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 44.55 | -0.38% | -0.17 | 9,918.00 | 44.21萬 | 0.25% | 4.68億 | +0.05% | +1.50% | +3.73% | +4.11% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 40.61 | -0.38% | -0.15 | 1.26萬 | 51.09萬 | 0.29% | 1.82億 | +0.05% | +1.46% | +3.57% | +4.02% |
Arq Inc.US ARQ | 2.62 | -0.38% | -0.01 | 17.45萬 | 45.63萬 | 4.94% | 1.12億 | -0.76% | +17.49% | -25.78% | -19.88% |
2倍做空PLTR ETF-DefianceUS PLTZ | 31.43 | -0.38% | -0.12 | 32.65萬 | 1,031.27萬 | 4.79% | 1,936.72萬 | +4.66% | +12.81% | -16.10% | +26.78% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 52.60 | -0.38% | -0.20 | 6,138.00 | 32.30萬 | 0.23% | 3.97億 | 0.00% | +1.52% | +8.77% | +9.63% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.90 | -0.38% | -0.19 | 474.00 | 2.41萬 | 0.10% | 1.32億 | -0.62% | -0.91% | -2.10% | -0.89% |
Old National BancorpUS ONBPO | 24.80 | -0.38% | -0.09 | 1,586.00 | 3.93萬 | 0.02% | 97.16億 | -0.26% | -0.94% | -1.53% | -1.65% |
Celularity Inc.US CELU | 0.8083 | -0.38% | -0.0031 | 10.46萬 | 8.33萬 | 2.85% | 2,330.96萬 | -8.14% | -34.28% | -39.68% | -27.18% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 100.70 | -0.38% | -0.39 | 5,345.00 | 53.84萬 | 0.09% | 805.62萬 | -0.42% | -0.32% | -0.06% | +0.86% |
American Assets Trust IncUS AAT | 20.77 | -0.38% | -0.08 | 30.38萬 | 630.45萬 | 1.58% | 12.70億 | -1.28% | -0.19% | +10.07% | +9.72% |