| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ADAMAS TRUST INCUS ADAMO | 25.17 | +0.24% | +0.06 | 4,009 | 10.08萬 | 0.28% | 0 | -0.24% | +0.96% | -0.44% | +1.04% |
奧萊利US ORLY | 92.44 | +0.24% | +0.22 | 181.79萬 | 1.69億 | 2.70% | 769.37億 | +3.08% | -0.86% | +1.09% | +1.35% |
AdaptHealth Corp.US AHCO | 10.51 | +0.24% | +0.03 | 24.94萬 | 258.21萬 | 3.87% | 14.23億 | -2.19% | -17.48% | +12.59% | +5.47% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.24 | +0.24% | +0.06 | 8,061 | 20.31萬 | 0.36% | 0 | +0.04% | -1.79% | -0.87% | -1.83% |
Third Coast Bancshares, Inc.US TCBX | 37.88 | +0.24% | +0.09 | 3.41萬 | 128.31萬 | 1.59% | 6.29億 | +2.38% | -1.94% | -7.52% | -0.34% |
Fidelity MSCI Industrials IndexUS FIDU | 92.63 | +0.24% | +0.22 | 3.26萬 | 298.67萬 | 1.41% | 20.52億 | -2.13% | -1.42% | -1.71% | +12.31% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.93 | +0.24% | +0.05 | 6,814 | 13.55萬 | 0.33% | 1,395.10萬 | -0.40% | +1.44% | +2.76% | 0.00% |
Man Active Trend Enhanced ETFUS MATE | 30.41 | +0.24% | +0.07 | 527 | 1.60萬 | 0.00% | 3,892.49萬 | -1.95% | +7.23% | +6.97% | +17.65% |
ZACKS FOCUS GROWTH ETFUS GROZ | 31.81 | +0.24% | +0.08 | 1.08萬 | 34.35萬 | 0.52% | 8,269.46萬 | -1.03% | +4.64% | +7.87% | +6.74% |
HTD收益基金US HTD | 25.33 | +0.24% | +0.06 | 3.25萬 | 82.31萬 | 0.99% | 8.97億 | +0.08% | +1.48% | -1.17% | +7.06% |
Avantis U.S. Large Cap Value ETFUS AVLV | 88.71 | +0.24% | +0.21 | 293.53萬 | 2.58億 | 1.04% | 121.32億 | +0.02% | +3.12% | +5.37% | +17.08% |
美國高息市政債ETF-VanEck VectorsUS HYD | 50.66 | +0.24% | +0.12 | 52.28萬 | 2,642.99萬 | 0.44% | 42.27億 | -0.39% | -1.02% | -1.50% | -0.90% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 76.26 | +0.24% | +0.18 | 34.33萬 | 2,599.47萬 | 1.18% | 64.36億 | -0.37% | +0.90% | +0.20% | +6.33% |
SIFCO Industries IncUS SIF | 19.16 | +0.24% | +0.05 | 2.31萬 | 43.65萬 | 4.66% | 1.20億 | +3.88% | +30.39% | +35.18% | +243.28% |
TSPY Lift ETFUS TSYX | 23.77 | +0.24% | +0.06 | 3,593 | 8.51萬 | 0.80% | 1,022.11萬 | -1.41% | +3.99% | +0.94% | -0.96% |
Brookfield BRP Holdings Inc.US BEPH | 14.92 | +0.24% | +0.04 | 8,706 | 12.91萬 | 1.95% | 0 | -1.03% | -1.09% | -2.68% | -3.02% |
iShares安碩國際高收益債券ETFUS EUHY | 53.41 | +0.23% | +0.13 | 1.40萬 | 74.49萬 | 0.38% | 2.03億 | +0.42% | +0.42% | -0.79% | +0.21% |
iShares安碩10-20年國債ETFUS TLH | 98.32 | +0.23% | +0.23 | 81.28萬 | 7,950.32萬 | 0.85% | 120.74億 | -0.82% | -2.36% | -5.55% | -3.29% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.74 | +0.23% | +0.10 | 1,013 | 4.33萬 | 0.00% | 6,111.82萬 | +1.28% | +0.47% | -1.99% | +2.52% |
Star HoldingsUS STHO | 8.57 | +0.23% | +0.02 | 1.08萬 | 9.19萬 | 1.17% | 1.04億 | +0.12% | +2.76% | -2.06% | +4.13% |