| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 37.10 | +0.14% | +0.05 | 2,066.00 | 7.65萬 | 0.81% | 9,460.50萬 | +3.48% | +7.18% | +10.22% | +16.52% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 18.52 | +0.14% | +0.03 | 609.00 | 1.13萬 | 0.40% | 3,194.70萬 | +1.71% | +4.34% | +5.93% | +13.24% |
Smith And Wesson Brands IncUS SWBI | 14.84 | +0.14% | +0.02 | 49.74萬 | 741.46萬 | 3.49% | 6.60億 | +2.42% | +6.30% | +39.21% | +50.35% |
UGI公用事業US UGI | 37.15 | +0.13% | +0.05 | 112.65萬 | 4,184.62萬 | 1.06% | 79.80億 | -3.20% | +2.26% | -0.03% | -0.75% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 40.88 | +0.13% | +0.06 | 858.00 | 3.50萬 | 0.10% | 1.68億 | +1.39% | +3.26% | +2.57% | +2.40% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 104.17 | +0.13% | +0.14 | 8.63萬 | 898.15萬 | 0.72% | 43.07億 | +1.33% | +8.63% | +4.79% | +10.60% |
Westlake Chemical Partners LPUS WLKP | 22.33 | +0.13% | +0.03 | 2.21萬 | 49.39萬 | 1.93% | 7.87億 | -1.54% | -0.13% | +7.20% | +17.53% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 26.21 | +0.13% | +0.04 | 480.00 | 1.26萬 | 0.06% | 3,669.40萬 | +2.22% | +4.57% | +3.03% | +2.58% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 33.52 | +0.13% | +0.05 | 1.42萬 | 47.51萬 | 0.42% | 6.59億 | +2.68% | +4.90% | +3.67% | +3.03% |
Aptus Enhanced Yield ETFUS JUCY | 22.29 | +0.13% | +0.03 | 1.59萬 | 35.47萬 | 0.11% | 2.33億 | +0.25% | +0.40% | +0.72% | +0.41% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 19.54 | +0.13% | +0.03 | 482.00 | 9,417.06 | 0.31% | 1,660.58萬 | +1.70% | +3.89% | 0.00% | +1.49% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.32 | +0.13% | +0.02 | 89.02萬 | 1,279.08萬 | 1.40% | 2.96億 | -1.45% | +2.58% | -19.55% | -10.61% |
Bayfirst Financial CorpUS BAFN | 7.46 | +0.13% | +0.01 | 1.27萬 | 9.35萬 | 3.62% | 3,066.06萬 | +9.38% | +29.29% | +22.30% | -4.97% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.78 | +0.13% | +0.14 | 365.00 | 3.94萬 | 0.37% | 2,263.38萬 | -0.34% | +3.36% | -6.31% | +1.45% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 22.50 | +0.13% | +0.03 | 1.23萬 | 27.72萬 | 0.33% | 8,437.50萬 | +1.76% | +3.12% | +2.41% | +2.02% |
Douglas DynamicsUS PLOW | 45.03 | +0.13% | +0.06 | 10.24萬 | 461.22萬 | 2.22% | 10.38億 | -3.33% | +10.21% | +24.74% | +37.92% |
標普100指數ETF-iSharesUS OEF | 345.58 | +0.13% | +0.46 | 41.87萬 | 1.45億 | 0.72% | 190.93億 | +3.83% | +6.87% | +3.13% | +0.76% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.32 | +0.13% | +0.04 | 1,384.00 | 3.64萬 | 0.10% | 4,473.55萬 | +0.61% | +1.21% | +1.13% | +1.11% |
依特香水US IPAR | 94.03 | +0.13% | +0.13 | 20.14萬 | 1,898.43萬 | 1.96% | 30.15億 | +2.56% | +6.73% | +2.99% | +10.85% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 35.60 | +0.13% | +0.05 | 2.94萬 | 104.87萬 | 0.66% | 1.67億 | +3.35% | +5.98% | +6.62% | +12.87% |