| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE Europe ETFUS FLEE | 38.27 | +0.31% | +0.12 | 5,951.00 | 22.64萬 | 1.16% | 1.15億 | +4.05% | +3.44% | +1.39% | +4.73% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 86.56 | +0.31% | +0.27 | 1,084.00 | 9.40萬 | 0.40% | 4,760.80萬 | +3.69% | -0.20% | -6.03% | +0.35% |
2倍做多COST ETF-Leverage SharesUS COTG | 15.97 | +0.31% | +0.05 | 2.44萬 | 38.91萬 | 1.63% | 527.01萬 | +7.11% | +7.18% | +16.23% | +38.32% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 30.30 | +0.31% | +0.09 | 3.29萬 | 99.90萬 | 0.11% | 2,120.68萬 | +1.78% | +0.94% | +0.50% | +1.12% |
FCT浮動利率基金US FCT | 9.59 | +0.31% | +0.03 | 7.15萬 | 68.66萬 | 0.84% | 2.49億 | +0.84% | -1.03% | -4.00% | -4.77% |
T. Rowe Price High Income Municipal ETFUS THYM | 50.43 | +0.31% | +0.16 | 200.00 | 1.01萬 | 0.24% | 2,395.43萬 | +0.56% | +0.07% | -0.10% | +0.68% |
Capital Group Municipal High-Income ETFUS CGHM | 25.59 | +0.31% | +0.08 | 25.58萬 | 654.26萬 | 0.31% | 28.35億 | +0.87% | -0.12% | -0.08% | +0.43% |
范·卡本高回報信託基金US VVR | 3.20 | +0.31% | +0.01 | 39.02萬 | 123.63萬 | 1.72% | 4.93億 | +1.27% | +2.89% | -3.03% | -2.14% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 22.49 | +0.31% | +0.07 | 5,130.00 | 11.54萬 | 0.27% | 314.79萬 | +2.89% | +0.88% | +1.81% | +3.39% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.07 | +0.31% | +0.13 | 18.37萬 | 735.65萬 | 0.73% | 5.81億 | +1.95% | -0.04% | -0.82% | -0.76% |
Contineum Therapeutics, INC.US CTNM | 12.83 | +0.31% | +0.04 | 12.32萬 | 158.77萬 | 4.50% | 4.79億 | -4.61% | -14.35% | +39.91% | +12.25% |
Covenant Logistics Grouo IncUS CVLG | 28.91 | +0.31% | +0.09 | 11.98萬 | 346.40萬 | 1.89% | 7.23億 | +4.52% | +12.10% | +14.59% | +31.17% |
PGIM Short Duration High Yield ETFUS PSH | 50.17 | +0.31% | +0.16 | 8,613.00 | 43.16萬 | 0.33% | 1.34億 | +0.81% | +0.27% | -0.71% | -0.39% |
卡地納健康US CAH | 215.80 | +0.31% | +0.67 | 105.13萬 | 2.28億 | 1.60% | 507.81億 | +1.78% | +0.18% | +6.56% | +5.01% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 30.96 | +0.31% | +0.10 | 3.29萬 | 101.72萬 | 0.06% | 3,189.00萬 | +1.71% | +0.75% | +1.10% | +1.51% |
MSCI全球ETF-iSharesUS ACWI | 145.07 | +0.31% | +0.45 | 176.63萬 | 2.56億 | 1.19% | 297.97億 | +3.87% | +1.49% | -0.21% | +2.53% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 73.56 | +0.31% | +0.23 | 2.50萬 | 183.58萬 | 0.55% | 2.10億 | +2.35% | +0.64% | +0.38% | +1.29% |
Eldridge BBB-B CLO ETFUS CLOZ | 25.82 | +0.31% | +0.08 | 65.49萬 | 1,688.82萬 | 0.64% | 5.89億 | +0.16% | +0.55% | -2.93% | -2.49% |
Sound Financial BancorpUS SFBC | 45.29 | +0.31% | +0.14 | 5,652.00 | 25.44萬 | 2.82% | 1.16億 | +8.19% | +9.48% | +3.28% | +3.80% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.29 | +0.31% | +0.08 | 4.63萬 | 112.31萬 | 0.83% | 2.23億 | +2.95% | -0.02% | -3.71% | -2.58% |