| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zions Bancorporation NAUS ZIONP | 22.38 | +0.09% | +0.02 | 1,785.00 | 3.99萬 | 0.29% | 33.03億 | +0.81% | -6.91% | -3.16% | -6.71% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.86 | +0.09% | +0.02 | 4.12萬 | 69.25萬 | 1.54% | 4.16億 | +1.90% | +3.85% | +3.85% | +4.56% |
弗萊厄蒂克倫蘭保富所得基金US PFD | 11.32 | +0.09% | +0.01 | 1.19萬 | 13.42萬 | 1.02% | 1.45億 | +1.62% | +2.44% | +2.35% | +0.71% |
Cambria Trinity ETFUS TRTY | 26.28 | +0.09% | +0.02 | 333.00 | 8,752.83 | 0.00% | 1.13億 | +0.73% | +1.09% | +4.09% | +4.21% |
Safety Insurance GroupUS SAFT | 79.46 | +0.09% | +0.07 | 9.99萬 | 792.60萬 | 1.95% | 11.83億 | +0.68% | -2.91% | +0.11% | -3.57% |
AdvisorShares Vice ETFUS VICE | 34.22 | +0.09% | +0.03 | 120.00 | 4,107.10 | 0.00% | 735.73萬 | +0.98% | +2.92% | +7.19% | +8.60% |
ProShares Credit Suisse 130/30US CSM | 70.53 | +0.09% | +0.06 | 2,833.00 | 19.95萬 | 0.35% | 4.46億 | +1.61% | +4.55% | +15.51% | +6.64% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 32.28 | +0.09% | +0.03 | 2,480.00 | 8.01萬 | 0.12% | 6,132.66萬 | +1.49% | +6.63% | +17.88% | +16.47% |
Davis Select Worldwide ETFUS DWLD | 41.48 | +0.09% | +0.04 | 4,257.00 | 17.68萬 | 0.23% | 4.36億 | +0.78% | +3.56% | +12.94% | +14.23% |
LIONSGATE STUDIOS CORPUS LION | 5.82 | +0.09% | +0.01 | 53.45萬 | 308.64萬 | 2.50% | 16.61億 | -3.41% | -20.99% | -19.06% | -24.28% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 32.41 | +0.09% | +0.03 | 708.00 | 2.30萬 | 0.25% | 3,889.20萬 | +0.50% | +4.25% | +11.35% | +13.65% |
CGO基金US CGO | 11.72 | +0.09% | +0.01 | 1.99萬 | 23.21萬 | 0.51% | 1.15億 | +2.45% | +4.64% | +16.62% | +2.90% |
SmartETFs Sustainable Energy II ETFUS SOLR | 27.59 | +0.09% | +0.02 | 1,504.00 | 4.15萬 | 0.00% | 386.26萬 | +1.71% | +7.32% | +20.80% | +12.11% |
加拿大帝國商業銀行US CM | 70.89 | +0.08% | +0.06 | 26.34萬 | 1,865.78萬 | 0.40% | 662.25億 | +0.91% | +4.63% | +20.27% | +12.11% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.82 | +0.08% | +0.04 | 1.90萬 | 92.71萬 | 0.38% | 4.86億 | -0.41% | +0.70% | -1.95% | -2.63% |
Royalty ManagementUS RMCO | 1.30 | +0.08% | +0.00 | 3.09萬 | 4.05萬 | 8.46% | 1,943.60萬 | +6.65% | +16.17% | +22.75% | +30.37% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 71.10 | +0.08% | +0.06 | 2.11萬 | 150.00萬 | 0.29% | 6.56億 | +1.95% | +4.57% | +15.80% | +5.26% |
黑岩加州市政基金US BFZ | 10.82 | +0.08% | +0.01 | 2.72萬 | 29.52萬 | 0.72% | 3.25億 | -0.10% | +0.08% | -3.31% | -3.40% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.26 | +0.08% | +0.02 | 1,454.00 | 3.67萬 | 0.02% | 3,283.79萬 | -1.19% | -1.06% | -0.75% | -0.24% |
Oxford Square Capital CorpUS OXSQG | 23.86 | +0.08% | +0.02 | 1,451.00 | 3.46萬 | 0.25% | 0.00 | +0.85% | +2.71% | +2.62% | +2.84% |