| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國商品指數基金US USCI | 68.65 | +0.32% | +0.22 | 4.39萬 | 300.44萬 | 0.92% | 2.20億 | -3.10% | -7.39% | -1.32% | +4.05% |
奧馳亞US MO | 59.34 | +0.32% | +0.19 | 578.91萬 | 3.43億 | 1.47% | 999.55億 | +1.07% | +3.89% | +12.77% | +13.48% |
Murphy USA Inc.US MUSA | 500.17 | +0.32% | +1.60 | 8.16萬 | 4,080.14萬 | 1.43% | 99.01億 | +2.84% | +4.13% | -1.99% | -0.31% |
The Intelligent Real Estate ETFUS REAI | 18.89 | +0.32% | +0.06 | 3,005.00 | 5.68萬 | 0.10% | 283.35萬 | -0.86% | -7.13% | -8.91% | -9.73% |
百度US BIDU | 88.10 | +0.32% | +0.28 | 73.10萬 | 6,439.76萬 | 1.10% | 302.86億 | -1.56% | -4.17% | -5.15% | +4.50% |
Enovis CorporationUS ENOV | 34.70 | +0.32% | +0.11 | 54.42萬 | 1,895.28萬 | 2.34% | 19.82億 | -1.20% | -6.17% | -24.75% | -20.92% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 31.55 | +0.32% | +0.10 | 10.79萬 | 340.02萬 | 1.39% | 24.08億 | +1.54% | -1.25% | -7.86% | -3.96% |
Blackrock Municipal Target TermUS BTT | 21.31 | +0.32% | +0.07 | 16.30萬 | 347.24萬 | 0.47% | 13.98億 | +1.08% | +0.37% | +0.51% | +3.48% |
萊納建築公司US LEN | 108.96 | +0.32% | +0.35 | 102.85萬 | 1.12億 | 2.32% | 287.42億 | -0.24% | -5.80% | -15.07% | -20.10% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 104.47 | +0.32% | +0.33 | 7,797.00 | 81.55萬 | 0.82% | 7.85億 | +0.65% | -5.01% | -6.07% | -4.04% |
平均加權指數ETF-Rydex S&PUS RSP | 169.68 | +0.32% | +0.54 | 784.12萬 | 13.31億 | 1.20% | 713.47億 | +1.18% | -2.97% | -5.98% | -3.17% |
Global X MLP & Energy InfrasUS MLPX | 60.34 | +0.32% | +0.19 | 34.86萬 | 2,102.71萬 | 2.19% | 25.85億 | -1.36% | -7.20% | -4.96% | -0.36% |
太平洋投資管理高收入基金US PHK | 4.78 | +0.32% | +0.02 | 56.48萬 | 269.33萬 | 0.63% | 8.17億 | +1.81% | -2.15% | -3.34% | -1.75% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 22.31 | +0.31% | +0.07 | 961.00 | 2.14萬 | 0.02% | 9,593.30萬 | +0.47% | -1.75% | -7.08% | -5.35% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.66 | +0.31% | +0.07 | 3.08萬 | 66.55萬 | 0.42% | 1.35億 | +0.79% | -3.13% | -9.22% | -8.10% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.77 | +0.31% | +0.04 | 6.10萬 | 78.09萬 | 0.47% | 7,808.47萬 | +2.00% | -5.27% | -10.39% | -4.70% |
Quadratic Deflation ETFUS BNDD | 12.78 | +0.31% | +0.04 | 710.00 | 9,073.60 | 0.00% | 0.00 | -0.13% | -5.16% | -5.23% | -5.44% |
Cheniere Energy IncUS LNG | 231.84 | +0.31% | +0.73 | 79.66萬 | 1.85億 | 2.54% | 516.56億 | -0.19% | -1.19% | +1.68% | +7.90% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 37.17 | +0.31% | +0.12 | 4.75萬 | 176.52萬 | 0.67% | 1.23億 | -0.27% | -1.35% | -5.30% | -5.08% |
European Equity FundUS EEA | 9.47 | +0.31% | +0.03 | 2,439.00 | 2.31萬 | 1.01% | 6,394.82萬 | +1.39% | +3.68% | +9.22% | +16.32% |