美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

美國大西洋 US AAME	1.29	0.00%	0.00	3.79萬	4.88萬	3.64%	2,631.24萬	-1.53%	-9.15%	-31.02%	-54.42%
Alpha Architect US Equity 2 ETF US AAEQ	54.38	0.00%	0.00	34	1,851.00	0.00%	5.06億	-0.66%	-1.31%	+2.05%	+9.41%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	2.42億	0.00%	+0.20%	+0.10%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	1,008	1.02萬	0.00%	2.36億	+0.10%	+0.40%	+0.80%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	2.38億	0.00%	-0.69%	+0.50%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	8	80	0.00%	3.13億	0.00%	+0.20%	+0.91%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	3.45億	0.00%	0.00%	-1.55%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.05	0.00%	0.00	2.63萬	26.40萬	0.00%	3.42億	+0.10%	0.00%	+0.90%	+1.01%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	2.99億	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	2.93億	0.00%	+0.05%	+0.86%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	608	6,238.00	2.94%	5.04億	+0.69%	0.00%	0.00%	+1.19%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.81	0.00%	0.00	13	652.00	0.00%	2,562.43萬	-1.01%	-1.39%	-2.66%	-2.38%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	10	201.00	0.00%	1.03億	+0.07%	+0.02%	+0.07%	+0.23%
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF US VBCE	73.54	0.00%	0.00	1.45萬	106.64萬	0.12%	5,147.80萬	-0.94%	-1.79%	-2.55%	-2.02%
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF US CRTC	40.66	0.00%	0.00	4,511	18.36萬	0.54%	1.42億	-0.31%	-1.12%	+5.36%	+10.91%
Array Digital Infrtre 6 250 Senior Notes due 2069 US UZD	18.31	0.00%	0.00	1.10萬	20.11萬	0.79%	3.66億	-2.81%	-3.48%	-2.19%	-9.13%
Dynamix Corporation US DYNC	10.90	0.00%	0.00	3,475	3.79萬	0.09%	2.41億	-0.46%	+0.28%	+0.93%	+5.93%
Lionheart Holdings US CUB	10.87	0.00%	0.00	2,322	2.52萬	0.01%	2.84億	0.00%	+0.28%	-0.09%	+2.26%
ProCap Acquisition Corp US PCAPU	10.45	0.00%	0.00	2,025	2.12萬	0.00%	2.66億	-0.05%	+0.10%	+0.97%	+2.05%
Bahamas Development Corporation US BDCI	10.16	0.00%	0.00	167	1,697.00	0.00%	3.53億	+0.20%	+0.69%	+1.09%	+1.50%

1 ...244 245 246 247 248 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=246"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AAME","nameCN":"美國大西洋","changeRate":0,"change":0,"latestPrice":1.29,"close":1.29,"volume":37910,"market":"US","high":1.3169,"low":1.27,"preClose":1.29,"open":1.28,"turnoverRate":0.009399,"peRate":5.60833,"amplitude":0.036357,"marketValue":26312424.12,"askSize":200,"bidSize":25,"askPrice":1.53,"bidPrice":1.25,"week52High":3.46,"week52Low":1.25,"changeRate5Day":-0.015267,"changeRate20Day":-0.091549,"changeRate60Day":-0.31016,"changeRateWTD":0,"changeRateMTD":-0.071942,"changeRateQTD":-0.227545,"changeRateYTD":-0.54417,"amount":48812.00013,"eps":0.230015,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":0.240443,"volumeRatio":1.578216,"committee":-0.777778,"roa":0.014854,"roe":0.047452,"changeRate5Min":-0.015267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.015504,"floatMarketCap":5203191.78,"shortable":3,"shares":20397228,"floatShares":4033482,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"16:10 EDT","volume":18,"amount":23.58,"timestamp":1789503006720,"change":0.020000000000000018,"changeRate":0.015503875968992262},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"08:37 EDT","volume":47,"amount":60.529998,"timestamp":1789475869228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.29,"latestTime":"16:10 EDT","volume":18,"amount":23.58,"timestamp":1789503006720,"change":0.020000000000000018,"changeRate":0.015503875968992262},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.3792,"close":54.3792,"volume":34,"market":"US","high":54.3792,"low":54.3792,"preClose":54.3792,"open":54.3792,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":506433489.6,"askSize":200,"bidSize":200,"askPrice":81.18,"bidPrice":27.06,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.006629,"changeRate20Day":-0.013121,"changeRate60Day":0.020541,"changeRateWTD":-0.005872,"changeRateMTD":-0.006651,"changeRateQTD":0.022417,"changeRateYTD":0.094118,"amount":1851.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000908,"floatMarketCap":506433489.6,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":54.1516,"preClose":54.3792,"latestTime":"16:10 EDT","volume":24,"amount":1298.1348,"timestamp":1789503006718,"change":-0.22759999999999536,"changeRate":-0.00418542383852641},"postHourTrading":{"tag":"盘后","latestPrice":54.1516,"preClose":54.3792,"latestTime":"16:10 EDT","volume":24,"amount":1298.1348,"timestamp":1789503006718,"change":-0.22759999999999536,"changeRate":-0.00418542383852641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":200,"bidSize":200,"askPrice":17.05,"bidPrice":4.27,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.000972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1008,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":9.09,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0.000994,"changeRate20Day":0.003988,"changeRate60Day":0.008008,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":10151.999725,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.507757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":100,"bidSize":200,"askPrice":16.08,"bidPrice":4.04,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":200,"bidSize":100,"askPrice":15.98,"bidPrice":9.97,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":80,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.018596,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789503006716,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.99,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1789503006716,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":200,"bidSize":100,"askPrice":16.22,"bidPrice":7,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":26272,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.001137,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":100,"bidSize":100,"askPrice":10.14,"bidPrice":9.15,"week52High":10.07,"week52Low":9.74,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.009036,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.006006,"changeRateYTD":0.01005,"amount":264035.008087,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":1.006189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.045,"timestamp":1789502646197,"change":-0.005000000000000782,"changeRate":-0.000497512437811023},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.05,"latestTime":"08:21 EDT","volume":12,"amount":121.68,"timestamp":1789474865221,"change":0.08999999999999986,"changeRate":0.008955223880597},"postHourTrading":{"tag":"盘后","latestPrice":10.045,"preClose":10.05,"latestTime":"16:04 EDT","volume":1,"amount":10.045,"timestamp":1789502646197,"change":-0.005000000000000782,"changeRate":-0.000497512437811023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.000472,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":608,"market":"US","high":10.45,"low":10.1501,"preClose":10.19,"open":10.45,"turnoverRate":0.000015,"peRate":0,"amplitude":0.029431,"marketValue":503577062.5,"askSize":200,"bidSize":200,"askPrice":16.3,"bidPrice":4.08,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.006917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":6238.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.8082,"close":48.8082,"volume":13,"market":"US","high":48.8082,"low":48.8082,"preClose":48.8082,"open":48.8082,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":25624305,"askSize":200,"bidSize":200,"askPrice":73.15,"bidPrice":24.39,"week52High":50.25,"week52Low":48.8082,"changeRate5Day":-0.010076,"changeRate20Day":-0.013876,"changeRate60Day":-0.026637,"changeRateWTD":-0.002385,"changeRateMTD":-0.009803,"changeRateQTD":-0.026637,"changeRateYTD":-0.023836,"amount":652.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5906,"divideRate":0.0121,"floatMarketCap":25624305,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":48.7581,"preClose":48.8082,"latestTime":"16:10 EDT","volume":6,"amount":292.5486,"timestamp":1789503006714,"change":-0.05010000000000048,"changeRate":-0.0010264668641744722},"postHourTrading":{"tag":"盘后","latestPrice":48.7581,"preClose":48.8082,"latestTime":"16:10 EDT","volume":6,"amount":292.5486,"timestamp":1789503006714,"change":-0.05010000000000048,"changeRate":-0.0010264668641744722},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.095,"close":20.095,"volume":10,"market":"US","high":20.095,"low":20.095,"preClose":20.095,"open":20.095,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103490254.75,"askSize":200,"bidSize":100,"askPrice":30.14,"bidPrice":15.58,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":0.000249,"changeRate60Day":0.000747,"changeRateWTD":0,"changeRateMTD":-0.001987,"changeRateQTD":0,"changeRateYTD":0.002256,"amount":201.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649354,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032671,"floatMarketCap":103490254.75,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789502646461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789502646461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBCE","nameCN":"VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF","changeRate":-0.000001,"change":-0.0001,"latestPrice":73.54,"close":73.54,"volume":14502,"market":"US","high":73.57,"low":73.48,"preClose":73.5401,"open":73.54,"turnoverRate":0.020717,"peRate":0,"amplitude":0.001224,"marketValue":51478000,"askSize":100,"bidSize":200,"askPrice":86.84,"bidPrice":55.16,"week52High":76.285,"week52Low":73.48,"changeRate5Day":-0.009429,"changeRate20Day":-0.017895,"changeRate60Day":-0.025509,"changeRateWTD":-0.00092,"changeRateMTD":-0.015009,"changeRateQTD":-0.027184,"changeRateYTD":-0.02025,"amount":1066368.000778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570666,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1766,"divideRate":0.015999,"floatMarketCap":51478000,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":73.5201,"preClose":73.54,"latestTime":"16:10 EDT","volume":7,"amount":514.6407,"timestamp":1789503007642,"change":-0.019900000000006912,"changeRate":-0.000270601033451277},"postHourTrading":{"tag":"盘后","latestPrice":73.5201,"preClose":73.54,"latestTime":"16:10 EDT","volume":7,"amount":514.6407,"timestamp":1789503007642,"change":-0.019900000000006912,"changeRate":-0.000270601033451277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRTC","nameCN":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","changeRate":-0.000002,"change":-0.0001,"latestPrice":40.66,"close":40.66,"volume":4511,"market":"US","high":40.8,"low":40.58,"preClose":40.6601,"open":40.655,"turnoverRate":0.001289,"peRate":0,"amplitude":0.005411,"marketValue":142310040.66,"askSize":200,"bidSize":200,"askPrice":60.96,"bidPrice":20.32,"week52High":41.511,"week52Low":33.57,"changeRate5Day":-0.003111,"changeRate20Day":-0.011242,"changeRate60Day":0.0536,"changeRateWTD":-0.000325,"changeRateMTD":-0.006572,"changeRateQTD":0.042856,"changeRateYTD":0.109111,"amount":183587.998074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3457,"divideRate":0.008502,"floatMarketCap":142310040.66,"shortable":3,"shares":3500001,"floatShares":3500001,"hourTrading":{"tag":"盘后","latestPrice":40.6444,"preClose":40.66,"latestTime":"16:10 EDT","volume":6,"amount":244.0176,"timestamp":1789503007079,"change":-0.01559999999999917,"changeRate":-0.0003836694540088335},"postHourTrading":{"tag":"盘后","latestPrice":40.6444,"preClose":40.66,"latestTime":"16:10 EDT","volume":6,"amount":244.0176,"timestamp":1789503007079,"change":-0.01559999999999917,"changeRate":-0.0003836694540088335},"overnightTrading":{"tag":"夜盘","latestPrice":40.64440155029297,"preClose":40.64440155029297,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1307,"impliedVolPercentile":0.8805},{"symbol":"UZD","nameCN":"Array Digital Infrtre 6 250 Senior Notes due 2069","changeRate":-0.000005,"change":-0.0001,"latestPrice":18.31,"close":18.31,"volume":10963,"market":"US","high":18.4549,"low":18.31,"preClose":18.3101,"open":18.33,"turnoverRate":0.000548,"peRate":108.407343,"amplitude":0.007914,"marketValue":366200000,"askSize":100,"bidSize":100,"askPrice":21.5,"bidPrice":16.37,"week52High":22.4,"week52Low":18.2,"changeRate5Day":-0.028132,"changeRate20Day":-0.034792,"changeRate60Day":-0.021902,"changeRateWTD":-0.010805,"changeRateMTD":-0.036316,"changeRateQTD":-0.026064,"changeRateYTD":-0.091315,"amount":201083.001064,"eps":0.1689,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156191,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56248,"divideRate":0.085335,"floatMarketCap":366200000,"shortable":3,"shares":20000000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"16:04 EDT","volume":2,"amount":36.62,"timestamp":1789502644828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"16:04 EDT","volume":2,"amount":36.62,"timestamp":1789502644828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNC","nameCN":"Dynamix Corporation","changeRate":-0.000009,"change":-0.0001,"latestPrice":10.9,"close":10.9,"volume":3475,"market":"US","high":10.91,"low":10.9,"preClose":10.9001,"open":10.91,"turnoverRate":0.000246,"peRate":4.477247,"amplitude":0.000917,"marketValue":241253329.7,"askSize":100,"bidSize":931,"askPrice":10.96,"bidPrice":10.9,"week52High":10.985,"week52Low":10.24,"changeRate5Day":-0.004566,"changeRate20Day":0.00276,"changeRate60Day":0.009259,"changeRateWTD":-0.000917,"changeRateMTD":0.001838,"changeRateQTD":0.010195,"changeRateYTD":0.059281,"amount":37907.000065,"eps":2.434532,"lyrEps":-0.597353,"lyrPeRate":0,"pbRate":6.334664,"volumeRatio":0.343447,"committee":0.806014,"roa":-0.019741,"roe":-0.357525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154155440.9,"shortable":3,"shares":22133333,"floatShares":14142701,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:04 EDT","volume":2,"amount":21.8,"timestamp":1789502647310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.9001,"latestTime":"09:29 EDT","volume":197,"amount":2149.27,"timestamp":1789478998416,"change":0.00990000000000002,"changeRate":0.0009082485481784589},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:04 EDT","volume":2,"amount":21.8,"timestamp":1789502647310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.438,"impliedVolPercentile":0.8511},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":-0.000009,"change":-0.0001,"latestPrice":10.87,"close":10.87,"volume":2322,"market":"US","high":10.8708,"low":10.87,"preClose":10.8701,"open":10.8708,"turnoverRate":0.000171,"peRate":183.342333,"amplitude":0.000074,"marketValue":284389636,"askSize":100,"bidSize":100,"askPrice":10.91,"bidPrice":9.95,"week52High":11.225,"week52Low":10.4998,"changeRate5Day":0,"changeRate20Day":0.002768,"changeRate60Day":-0.000919,"changeRateWTD":0,"changeRateMTD":0.000921,"changeRateQTD":0.009285,"changeRateYTD":0.022568,"amount":25241.999857,"eps":0.059288,"lyrEps":0.291921,"lyrPeRate":37.236102,"pbRate":1.240583,"volumeRatio":0.041208,"committee":0,"roa":-0.018918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147790683.13,"shortable":3,"shares":26162800,"floatShares":13596199,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":4,"amount":43.48,"timestamp":1789502645721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":4,"amount":43.48,"timestamp":1789502645721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.45,"close":10.45,"volume":2025,"market":"US","high":10.45,"low":10.45,"preClose":10.4501,"open":10.45,"turnoverRate":0.000103,"peRate":38.027656,"amplitude":0,"marketValue":265743500,"askSize":100,"bidSize":200,"askPrice":11.36,"bidPrice":4.18,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":-0.000478,"changeRate20Day":0.000958,"changeRate60Day":0.009662,"changeRateWTD":-0.00001,"changeRateMTD":-0.000956,"changeRateQTD":0.007715,"changeRateYTD":0.020508,"amount":21162.000847,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.269064,"volumeRatio":3.584071,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205655968.65,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":-0.00001,"change":-0.0001,"latestPrice":10.1599,"close":10.1599,"volume":167,"market":"US","high":10.1599,"low":10.1599,"preClose":10.16,"open":10.1599,"turnoverRate":0.000007,"peRate":64.303162,"amplitude":0,"marketValue":353022997.33,"askSize":100,"bidSize":100,"askPrice":10.17,"bidPrice":9.24,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0.001963,"changeRate20Day":0.006928,"changeRate60Day":0.010935,"changeRateWTD":-0.00001,"changeRateMTD":0.001963,"changeRateQTD":0.008928,"changeRateYTD":0.014975,"amount":1696.99996,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.955789,"pbRate":-36.948082,"volumeRatio":0.066832,"committee":0,"roa":-0.002626,"roe":0.015191,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231239324,"shortable":3,"shares":34746700,"floatShares":22760000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.1599,"latestTime":"16:04 EDT","volume":2,"amount":20.3,"timestamp":1789502648767,"change":-0.00990000000000002,"changeRate":-0.0009744190395574779},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.1599,"latestTime":"16:04 EDT","volume":2,"amount":20.3,"timestamp":1789502648767,"change":-0.00990000000000002,"changeRate":-0.0009744190395574779},"impliedVol":0,"impliedVolPercentile":0}]}}}