美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust Bloomberg Shareholder Yield ETF US SHRY	43.58	0.00%	0.00	15.00	655.95	0.00%	1,743.40萬	+0.23%	+0.56%	+1.05%	+4.00%
Gotham Short Strategies ETF US SHRT	7.10	0.00%	0.00	379.00	2,728.80	0.00%	1,787.36萬	-3.60%	-3.01%	-3.07%	-6.76%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	31.59	0.00%	0.00	1.00	31.38	0.00%	189.55萬	+3.44%	+0.87%	+4.25%	+6.65%
Shell Midstream Partners US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	62.22億	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0.00	0.00	0.00%	3,360.52萬	0.00%	0.00%	0.00%	0.00%
Shell plc ADRhedged US SHEH	66.51	0.00%	0.00	21.00	1,411.18	0.00%	266.04萬	-3.16%	+0.01%	+22.57%	+24.24%
SPDR MSCI USA Gender Diversity ETF US SHE	132.97	0.00%	0.00	302.00	4.01萬	0.00%	2.79億	+2.27%	+2.74%	-0.83%	+0.68%
Soundwatch Hedged Equity ETF US SHDG	31.50	0.00%	0.00	80.00	2,515.02	0.00%	1.61億	+1.70%	-0.28%	-3.27%	-2.46%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0.00	0.00	0.00%	17.59億	0.00%	0.00%	+13.51%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	6,516.76萬	0.00%	0.00%	0.00%	0.00%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund US SHAG	47.71	0.00%	0.00	20.00	954.38	0.00%	4,293.45萬	+0.26%	-0.01%	-0.83%	-0.68%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	18.59	0.00%	0.00	33.00	637.45	0.00%	325.37萬	0.00%	-2.14%	0.00%	-8.59%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	72.11億	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0.00	0.00	0.00%	1,227.33萬	0.00%	0.00%	0.00%	0.00%
Saga Communications Inc. US SGA	11.78	0.00%	0.00	126.00	1,482.55	0.00%	7,506.69萬	+2.97%	+3.42%	+2.97%	+2.88%
Horizon Managed Risk ETF US SFTY	28.20	0.00%	0.00	0.00	0.00	0.00%	3.51億	+3.23%	+2.37%	-1.03%	+0.22%
Horizon International Managed Risk ETF US SFTX	28.52	0.00%	0.00	0.00	0.00	0.00%	4.05億	+5.47%	+6.46%	+5.47%	+11.15%
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY US SFEB	24.51	0.00%	0.00	0.00	0.00	0.00%	1.13億	+2.04%	+3.77%	+1.43%	+4.29%
Stifel Financial Corp US SFB	19.75	0.00%	0.00	619.00	1.22萬	0.00%	14.20億	+1.54%	-0.85%	-4.31%	-3.52%

1 ...244 245 246 247 248 ...611

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=246"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":43.5847,"close":43.5847,"volume":15,"market":"US","high":43.5847,"low":43.5847,"preClose":43.5847,"open":43.5847,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":17433967.1694,"askSize":100,"bidSize":100,"askPrice":43.7,"bidPrice":43.51,"week52High":45.1565,"week52Low":37.3308,"changeRate5Day":0.002251,"changeRate20Day":0.005637,"changeRate60Day":0.010536,"changeRateWTD":0,"changeRateMTD":0.012303,"changeRateQTD":0.012303,"changeRateYTD":0.03995,"amount":655.949993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7358,"divideRate":0.016882,"floatMarketCap":17433967.1694,"shortable":3,"shares":400002,"floatShares":400002,"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":43.69,"latestTime":"16:10 EDT","volume":5,"amount":217.9235,"timestamp":1775851803978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":379,"market":"US","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":17873639.4,"askSize":200,"bidSize":2000,"askPrice":7.12,"bidPrice":7,"week52High":8.2,"week52Low":6.8384,"changeRate5Day":-0.035981,"changeRate20Day":-0.030055,"changeRate60Day":-0.03073,"changeRateWTD":0,"changeRateMTD":-0.041421,"changeRateQTD":-0.041421,"changeRateYTD":-0.06763,"amount":2728.799928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.63221,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000732,"floatMarketCap":17341139.4,"shortable":3,"shares":2517414,"floatShares":2442414,"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.1,"latestTime":"19:55 EDT","volume":131,"amount":942.56,"timestamp":1775865314487,"change":0.10000000000000053,"changeRate":0.014084507042253596},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":31.5919,"close":31.5919,"volume":1,"market":"US","high":31.5919,"low":31.5919,"preClose":31.5919,"open":31.5919,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":1895514,"askSize":100,"bidSize":200,"askPrice":32.09,"bidPrice":30.75,"week52High":32.978,"week52Low":24.6154,"changeRate5Day":0.034443,"changeRate20Day":0.008681,"changeRate60Day":0.042499,"changeRateWTD":0,"changeRateMTD":0.049066,"changeRateQTD":0.049066,"changeRateYTD":0.06649,"amount":31.379999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086682,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5695,"divideRate":0.018027,"floatMarketCap":1895514,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:10 EDT","volume":6,"amount":189.5514,"timestamp":1775851803978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.591899871826172,"preClose":31.591899871826172,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHLX","nameCN":"Shell Midstream Partners","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":0,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0,"peRate":13.08317,"amplitude":0,"marketValue":6221840475.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":15.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209187,"lyrEps":1.291634,"lyrPeRate":12.248052,"pbRate":10.10039,"volumeRatio":0,"roa":0.05951,"roe":-1.085487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.075853,"floatMarketCap":1957264084.3,"shortable":3,"shares":393289537,"floatShares":123720865,"impliedVol":0.3186,"impliedVolPercentile":0},{"symbol":"SHLT","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33605240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.71,"lyrEps":-0.433708,"lyrPeRate":0,"pbRate":0.499179,"volumeRatio":0,"roa":-0.04066,"roe":-0.115079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21240107.4,"shortable":3,"shares":16392800,"floatShares":10361028,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHEH","nameCN":"Shell plc ADRhedged","changeRate":0,"change":0,"latestPrice":66.5081,"close":66.5081,"volume":21,"market":"US","high":66.5081,"low":66.5081,"preClose":66.5081,"open":66.5081,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":2660390.5081,"askSize":900,"bidSize":900,"askPrice":67.05,"bidPrice":66.85,"week52High":69.49,"week52Low":45.2907,"changeRate5Day":-0.031623,"changeRate20Day":0.000117,"changeRate60Day":0.225673,"changeRateWTD":0,"changeRateMTD":-0.023164,"changeRateQTD":-0.023164,"changeRateYTD":0.242387,"amount":1411.18071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138317,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7183,"divideRate":0.0108,"floatMarketCap":2660390.5081,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":66.35,"preClose":66.35,"latestTime":"16:10 EDT","volume":6,"amount":399.0486,"timestamp":1775851803977,"change":0,"changeRate":0},"impliedVol":0.1766,"impliedVolPercentile":0.625},{"symbol":"SHE","nameCN":"SPDR MSCI USA Gender Diversity ETF","changeRate":0,"change":0,"latestPrice":132.97,"close":132.97,"volume":302,"market":"US","high":132.97,"low":132.97,"preClose":132.97,"open":132.97,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":279237000,"askSize":100,"bidSize":100,"askPrice":133.28,"bidPrice":133.14,"week52High":137.09,"week52Low":104.76,"changeRate5Day":0.022696,"changeRate20Day":0.027442,"changeRate60Day":-0.008314,"changeRateWTD":0,"changeRateMTD":0.040378,"changeRateQTD":0.040378,"changeRateYTD":0.006795,"amount":40121.406891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6089,"divideRate":0.0121,"floatMarketCap":279237000,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":132.97,"preClose":132.97,"latestTime":"17:27 EDT","volume":18,"amount":2380.26,"timestamp":1775856439389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":132.97000122070312,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0.17,"impliedVolPercentile":0.856},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":31.5033,"close":31.5033,"volume":80,"market":"US","high":31.5033,"low":31.5033,"preClose":31.5033,"open":31.5033,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":160606438.1739,"askSize":2500,"bidSize":2500,"askPrice":31.66,"bidPrice":31.39,"week52High":32.91,"week52Low":26.11,"changeRate5Day":0.017013,"changeRate20Day":-0.002808,"changeRate60Day":-0.032695,"changeRateWTD":0,"changeRateMTD":0.025755,"changeRateQTD":0.025755,"changeRateYTD":-0.024596,"amount":2515.016022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1601,"divideRate":0.005082,"floatMarketCap":160606438.1739,"shortable":3,"shares":5098083,"floatShares":5098083,"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"16:10 EDT","volume":7,"amount":220.5231,"timestamp":1775851803977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":5.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.135101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4725},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65167612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-5.291727,"volumeRatio":0,"roa":-0.005311,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30664758.82,"shortable":3,"shares":5973200,"floatShares":2810702,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAG","nameCN":"WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund","changeRate":0,"change":0,"latestPrice":47.705,"close":47.705,"volume":20,"market":"US","high":47.705,"low":47.705,"preClose":47.705,"open":47.705,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":42934500,"askSize":300,"bidSize":300,"askPrice":47.74,"bidPrice":47.69,"week52High":48.4521,"week52Low":47.27,"changeRate5Day":0.002587,"changeRate20Day":-0.000105,"changeRate60Day":-0.008315,"changeRateWTD":0,"changeRateMTD":0.002627,"changeRateQTD":0.002627,"changeRateYTD":-0.006767,"amount":954.376068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0651,"divideRate":0.043289,"floatMarketCap":42934500,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":47.7001,"preClose":47.7001,"latestTime":"16:10 EDT","volume":8,"amount":381.64,"timestamp":1775851803977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":18.5927,"close":18.5927,"volume":33,"market":"US","high":18.5927,"low":18.5927,"preClose":18.5927,"open":18.5927,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":3253722.5,"askSize":100,"bidSize":1000,"askPrice":19.41,"bidPrice":19.11,"week52High":20.75,"week52Low":17.7074,"changeRate5Day":0,"changeRate20Day":-0.021437,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.049996,"changeRateQTD":0.049996,"changeRateYTD":-0.085905,"amount":637.446756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.966809,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3253722.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGFY","nameCN":"Signify Health, Inc.","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":0,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7211226853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.49,"week52Low":30.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.271813,"lyrEps":-3.271813,"lyrPeRate":0,"pbRate":11.493827,"volumeRatio":0,"roa":0.025346,"roe":-0.112729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170732453.13,"shortable":3,"shares":236511212,"floatShares":103992537,"impliedVol":0.3379,"impliedVolPercentile":0},{"symbol":"SGE","nameCN":"Strong Global Entertainment, INc.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":0,"market":"US","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12273341.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.328006,"lyrEps":-0.275931,"lyrPeRate":0,"pbRate":1.769258,"volumeRatio":0,"roa":0.015478,"roe":0.409134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683248.4,"shortable":3,"shares":7918285,"floatShares":1731128,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGA","nameCN":"Saga Communications Inc.","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":126,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":75066872,"askSize":800,"bidSize":36,"askPrice":12,"bidPrice":11.7,"week52High":14.27,"week52Low":10.68,"changeRate5Day":0.02972,"changeRate20Day":0.034241,"changeRate60Day":0.02972,"changeRateWTD":0,"changeRateMTD":0.006838,"changeRateQTD":0.006838,"changeRateYTD":0.028839,"amount":1482.546015,"eps":-1.2793,"lyrEps":-1.283972,"lyrPeRate":0,"pbRate":0.463213,"volumeRatio":0.318905,"committee":-0.913876,"roa":-0.000597,"roe":-0.048167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.08489,"floatMarketCap":44160145.42,"shortable":3,"shares":6372400,"floatShares":3748739,"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.78,"latestTime":"16:10 EDT","volume":7,"amount":82.46,"timestamp":1775851804315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.779999732971191,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFTY","nameCN":"Horizon Managed Risk ETF","changeRate":0,"change":0,"latestPrice":28.203,"close":28.203,"volume":0,"market":"US","high":28.203,"low":28.203,"preClose":28.203,"open":28.203,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350845320,"askSize":100,"bidSize":100,"askPrice":28.22,"bidPrice":28.21,"week52High":28.92,"week52Low":25.15,"changeRate5Day":0.032321,"changeRate20Day":0.023702,"changeRate60Day":-0.010272,"changeRateWTD":0,"changeRateMTD":0.04301,"changeRateQTD":0.04301,"changeRateYTD":0.002239,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.052993,"divideRate":0.001879,"floatMarketCap":350845320,"shortable":3,"shares":12440000,"floatShares":12440000,"overnightTrading":{"tag":"夜盘","latestPrice":28.202999114990234,"preClose":28.202999114990234,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFTX","nameCN":"Horizon International Managed Risk ETF","changeRate":0,"change":0,"latestPrice":28.52,"close":28.52,"volume":0,"market":"US","high":28.52,"low":28.52,"preClose":28.52,"open":28.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404984000,"askSize":300,"bidSize":100,"askPrice":28.33,"bidPrice":27.52,"week52High":29.7724,"week52Low":25.0407,"changeRate5Day":0.054734,"changeRate20Day":0.064576,"changeRate60Day":0.054652,"changeRateWTD":0,"changeRateMTD":0.069767,"changeRateQTD":0.069767,"changeRateYTD":0.111527,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0627,"divideRate":0.002198,"floatMarketCap":404984000,"shortable":3,"shares":14200000,"floatShares":14200000,"postHourTrading":{"tag":"盘后","latestPrice":28.52,"preClose":28.52,"latestTime":"16:10 EDT","volume":1,"amount":28.52,"timestamp":1775851804315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFEB","nameCN":"FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY","changeRate":0,"change":0,"latestPrice":24.51,"close":24.51,"volume":0,"market":"US","high":24.51,"low":24.51,"preClose":24.51,"open":24.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112746049.02,"askSize":2500,"bidSize":2500,"askPrice":24.62,"bidPrice":24.39,"week52High":25.21,"week52Low":19.24,"changeRate5Day":0.0204,"changeRate20Day":0.037733,"changeRate60Day":0.014298,"changeRateWTD":0,"changeRateMTD":0.032,"changeRateQTD":0.032,"changeRateYTD":0.042908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112746049.02,"shortable":3,"shares":4600002,"floatShares":4600002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFB","nameCN":"Stifel Financial Corp","changeRate":0,"change":0,"latestPrice":19.75,"close":19.75,"volume":619,"market":"US","high":19.75,"low":19.75,"preClose":19.75,"open":19.75,"turnoverRate":0.000009,"peRate":5.043412,"amplitude":0,"marketValue":1419604325,"askSize":200,"bidSize":100,"askPrice":20.3,"bidPrice":19.21,"week52High":22.56,"week52Low":18.8939,"changeRate5Day":0.015424,"changeRate20Day":-0.008534,"changeRate60Day":-0.04312,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.035173,"amount":12225.885189,"eps":3.916,"lyrEps":5.987346,"lyrPeRate":3.298623,"pbRate":0.429559,"volumeRatio":0.724109,"committee":-0.333333,"roa":0.018318,"roe":0.13105,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.065823,"floatMarketCap":1419604325,"shortable":3,"shares":71878700,"floatShares":71878700,"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"16:04 EDT","volume":2,"amount":39.5,"timestamp":1775851487038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}