| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 35.84 | +1.05% | +0.37 | 2,916.00 | 10.45萬 | 0.03% | 2,867.21萬 | +2.09% | +4.01% | -2.80% | +0.33% |
索尼克汽車US SAH | 62.43 | +1.05% | +0.65 | 3.39萬 | 211.41萬 | 1.63% | 21.20億 | +3.64% | +11.09% | -16.79% | -1.45% |
WisdomTree Dynamic Currency Hedged International SmallCap Equity FundUS DDLS | 37.09 | +1.05% | +0.39 | 1.43萬 | 53.29萬 | 0.53% | 4.08億 | +2.16% | +6.63% | +4.94% | +6.02% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.31 | +1.05% | +0.44 | 22.98萬 | 971.69萬 | 0.86% | 66.96億 | +1.73% | -0.54% | -3.40% | -2.15% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 60.02 | +1.05% | +0.62 | 19.82萬 | 1,186.44萬 | 0.85% | 3.73億 | +3.72% | +7.01% | -19.98% | -17.28% |
Xenon製藥US XENE | 38.49 | +1.05% | +0.40 | 33.34萬 | 1,274.90萬 | 2.69% | 29.41億 | +2.31% | +25.33% | -4.13% | -1.81% |
餐飲品牌國際US QSR | 65.94 | +1.05% | +0.68 | 62.15萬 | 4,102.48萬 | 1.00% | 216.03億 | +4.83% | -2.78% | +5.14% | +1.16% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 26.97 | +1.05% | +0.28 | 1,241.00 | 3.35萬 | 0.00% | 4.96億 | +2.31% | +5.81% | -4.26% | -2.07% |
First Trust Active Factor Large Cap ETFUS AFLG | 33.73 | +1.05% | +0.35 | 1.15萬 | 38.64萬 | 0.24% | 2.56億 | +2.59% | +4.14% | -5.41% | -2.32% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.24 | +1.05% | +0.21 | 6,762.00 | 13.68萬 | 0.40% | 8,804.40萬 | +1.15% | +2.38% | -7.75% | -5.11% |
Timothy Plan High Dividend Stock ETFUS TPHD | 36.16 | +1.05% | +0.38 | 3,127.00 | 11.29萬 | 0.35% | 2.80億 | +1.25% | -0.67% | -3.38% | -0.55% |
ReposiTrakUS TRAK | 21.71 | +1.05% | +0.23 | 2,047.00 | 4.46萬 | 0.95% | 3.97億 | +1.66% | +16.32% | +1.24% | -1.92% |
Unicycive Therapeutics, Inc.US UNCY | 0.6568 | +1.05% | +0.0068 | 18.01萬 | 11.86萬 | 2.60% | 7,862.23萬 | +2.63% | +11.32% | +5.07% | -17.30% |
Summit Midstream CorpUS SMC | 27.54 | +1.05% | +0.29 | 1.70萬 | 46.38萬 | 2.29% | 3.34億 | -7.76% | -13.47% | -35.98% | -27.12% |
IDACORP IncUS IDA | 117.52 | +1.04% | +1.21 | 8.30萬 | 972.99萬 | 1.56% | 63.48億 | +0.91% | -1.84% | +6.12% | +7.54% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 24.66 | +1.04% | +0.25 | 579.00 | 1.43萬 | 0.00% | 2,219.40萬 | +2.59% | +2.76% | -2.85% | -1.48% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 30.61 | +1.04% | +0.32 | 1.74萬 | 53.28萬 | 0.43% | 1.10億 | +1.39% | +2.37% | +2.72% | +3.97% |
Credit Suisse High Yield Bond FundUS DHY | 2.05 | +1.04% | +0.02 | 53.17萬 | 108.96萬 | 1.26% | 2.12億 | +2.05% | -1.86% | -3.70% | -4.15% |
Red River Bancshares Inc.US RRBI | 53.25 | +1.04% | +0.55 | 1,769.00 | 9.40萬 | 0.00% | 3.61億 | +6.10% | +9.14% | -8.87% | -1.35% |
Mama's Creations Inc.US MAMA | 6.78 | +1.04% | +0.07 | 3.37萬 | 22.87萬 | 2.53% | 2.55億 | +4.95% | +6.10% | -12.85% | -14.82% |