美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Obra Opportunistic Structured Products ETF US OOSP	10.15	0.00%	0.00	586	5,953.00	0.00%	1.51億	+0.05%	-0.15%	+0.20%	0.00%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	52.35萬	0.00%	0.00%	+12.60%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	69.60萬	0.00%	0.00%	+13.53%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	34.11	0.00%	0.00	157	5,270.00	0.00%	341.12萬	-1.53%	-2.86%	+3.78%	-17.09%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.24	0.00%	0.00	558	5,714.00	0.00%	2.21億	+0.05%	+0.20%	+0.99%	+0.39%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	17.41億	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Oil States International Inc US OIS	7.90	0.00%	0.00	48.39萬	383.30萬	1.90%	4.76億	-3.66%	-10.73%	-34.17%	+16.69%
OneIM Acquisition US OIMAU	10.18	0.00%	0.00	0	0	0.00%	3.66億	0.00%	+0.39%	+0.69%	+1.80%
OneIM Acquisition Corp US OIM	10.06	0.00%	0.00	0	0	0.00%	3.62億	+0.20%	+0.60%	+0.50%	+0.20%
Oceanhawk Acquisition Corp US OHAC	9.89	0.00%	0.00	3,184	3.16萬	0.61%	2.24億	+0.10%	0.00%	0.00%	-1.10%
Obra High Grade Structured Products ETF US OGSP	10.02	0.00%	0.00	7	78.00	0.00%	2,915.82萬	0.00%	+0.30%	-0.69%	-0.89%
Empire State Realty OP LP US OGCP	5.75	0.00%	0.00	12	65.00	0.00%	16.10億	0.00%	+7.48%	+18.07%	-9.31%
Ofs Capital Corporation US OFSSH	23.72	0.00%	0.00	704	1.67萬	0.51%	0	0.00%	-0.75%	+0.30%	+0.13%
Obra Defensive High Yield ETF US ODHY	9.98	0.00%	0.00	3	30	0.00%	509.18萬	0.00%	0.00%	+0.84%	-1.20%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	14.60億	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	25.53	0.00%	0.00	0	0	0.00%	153.15萬	0.00%	-0.06%	0.00%	+0.49%

1 ...248 249 250 251 252 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=250"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":586,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":150754700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":10.05,"changeRate5Day":0.000493,"changeRate20Day":-0.001476,"changeRate60Day":0.001975,"changeRateWTD":0,"changeRateMTD":0.001481,"changeRateQTD":0.006448,"changeRateYTD":0,"amount":5952.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6554,"divideRate":0.064603,"floatMarketCap":150754700,"shortable":3,"shares":14860000,"floatShares":14860000,"hourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"16:10 EDT","volume":7,"amount":71.015,"timestamp":1782245405659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"16:10 EDT","volume":7,"amount":71.015,"timestamp":1782245405659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.126034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132024,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.135332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.143861,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":34.1118,"close":34.1118,"volume":157,"market":"US","high":34.1118,"low":34.1118,"preClose":34.1118,"open":34.1118,"turnoverRate":0.00157,"peRate":0,"amplitude":0,"marketValue":3411214.1118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.5759,"changeRate5Day":-0.015288,"changeRate20Day":-0.028577,"changeRate60Day":0.03783,"changeRateWTD":0,"changeRateMTD":-0.030248,"changeRateQTD":0.02181,"changeRateYTD":-0.170947,"amount":5270.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3411214.1118,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":34.1118,"preClose":34.1118,"latestTime":"16:04 EDT","volume":4,"amount":133.528,"timestamp":1782245090523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1118,"preClose":34.1118,"latestTime":"16:04 EDT","volume":4,"amount":133.528,"timestamp":1782245090523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.11180114746094,"preClose":34.11180114746094,"latestTime":"20260624 00:02 EDT","volume":0,"amount":0,"timestamp":1782273744076,"change":0,"changeRate":0},"impliedVol":0.0911,"impliedVolPercentile":0.0239},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":558,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000037,"peRate":51.421196,"amplitude":0,"marketValue":220800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0.000489,"changeRate20Day":0.001957,"changeRate60Day":0.009862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009862,"changeRateYTD":0.003922,"amount":5714.000227,"eps":0.19914,"lyrEps":0.229104,"lyrPeRate":44.695859,"pbRate":-27.568276,"volumeRatio":0.138861,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153600000,"shortable":3,"shares":21562500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.545,"week52Low":8.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.6324},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIS","nameCN":"Oil States International Inc","changeRate":0,"change":0,"latestPrice":7.9,"close":7.9,"volume":483929,"market":"US","high":7.99,"low":7.84,"preClose":7.9,"open":7.84,"turnoverRate":0.008608,"peRate":0,"amplitude":0.018987,"marketValue":475629809.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":4.7509,"changeRate5Day":-0.036585,"changeRate20Day":-0.107345,"changeRate60Day":-0.341667,"changeRateWTD":-0.006289,"changeRateMTD":-0.070588,"changeRateQTD":-0.321306,"changeRateYTD":0.166913,"amount":3833041.928158,"eps":-1.917799,"lyrEps":-1.863417,"lyrPeRate":0,"pbRate":0.833041,"volumeRatio":0.497695,"roa":0.013134,"roe":-0.177662,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444110239.4,"shortable":3,"shares":60206305,"floatShares":56216486,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"18:20 EDT","volume":5404,"amount":42675.18,"timestamp":1782253251760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.9,"latestTime":"09:03 EDT","volume":4484,"amount":35934.35002,"timestamp":1782219826014,"change":0.09999999999999964,"changeRate":0.01265822784810122},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"18:20 EDT","volume":5404,"amount":42675.18,"timestamp":1782253251760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":7.900000095367432,"latestTime":"20260624 00:02 EDT","volume":0,"amount":0,"timestamp":1782273744076,"change":0,"changeRate":0},"impliedVol":0.5559,"impliedVolPercentile":0.239},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.006924,"changeRateWTD":0,"changeRateMTD":0.006924,"changeRateQTD":0.006924,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10717.86928,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254500000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":361531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.5,"changeRate5Day":0.001992,"changeRate20Day":0.006,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.006,"changeRateQTD":0.01004,"changeRateYTD":0.001992,"amount":0,"eps":-0.028384,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10591.528974,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361531250,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":3184,"market":"US","high":9.95,"low":9.89,"preClose":9.89,"open":9.95,"turnoverRate":0.000207,"peRate":0,"amplitude":0.006067,"marketValue":223843337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0.001012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011,"changeRateQTD":-0.011,"changeRateYTD":-0.011,"amount":31567.000519,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-9448.055757,"volumeRatio":0.033589,"roa":0,"roe":0,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151852701.74,"shortable":3,"shares":22633300,"floatShares":15354166,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:00 EDT","volume":3,"amount":29.67,"timestamp":1782244810171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:00 EDT","volume":3,"amount":29.67,"timestamp":1782244810171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":29158189.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":-0.006938,"changeRateWTD":0,"changeRateMTD":0.003003,"changeRateQTD":-0.006938,"changeRateYTD":-0.008902,"amount":78.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5847,"divideRate":0.058353,"floatMarketCap":29158189.98,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":6,"amount":60.15,"timestamp":1782245405657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":6,"amount":60.15,"timestamp":1782245405657,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":12,"market":"US","high":5.75,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0.000001,"peRate":27.455081,"amplitude":0,"marketValue":1610000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":4.71,"changeRate5Day":0,"changeRate20Day":0.074766,"changeRate60Day":0.180698,"changeRateWTD":0,"changeRateMTD":0.055046,"changeRateQTD":0.097559,"changeRateYTD":-0.09306,"amount":64.999998,"eps":0.209433,"lyrEps":0.25,"lyrPeRate":23,"pbRate":0.897337,"volumeRatio":3.157762,"roa":0.020439,"roe":0.03335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.024348,"floatMarketCap":115838350,"shortable":3,"shares":280000000,"floatShares":20145800,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:04 EDT","volume":2,"amount":12,"timestamp":1782245070343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:04 EDT","volume":2,"amount":12,"timestamp":1782245070343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.72,"close":23.72,"volume":704,"market":"US","high":23.84,"low":23.72,"preClose":23.72,"open":23.72,"turnoverRate":0,"peRate":98.382415,"amplitude":0.005059,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":22.6,"changeRate5Day":0,"changeRate20Day":-0.007531,"changeRate60Day":0.00296,"changeRateWTD":0,"changeRateMTD":-0.007531,"changeRateQTD":-0.007116,"changeRateYTD":0.001266,"amount":16735.000122,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.170611,"roa":0.047591,"roe":-0.277295,"changeRate5Min":-0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052171,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.72,"latestTime":"16:00 EDT","volume":2,"amount":48,"timestamp":1782244801226,"change":0.28000000000000114,"changeRate":0.011804384485666152},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.72,"latestTime":"16:00 EDT","volume":2,"amount":48,"timestamp":1782244801226,"change":0.28000000000000114,"changeRate":0.011804384485666152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9839,"close":9.9839,"volume":3,"market":"US","high":9.9839,"low":9.9839,"preClose":9.9839,"open":9.9839,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":5091789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008424,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008424,"changeRateYTD":-0.011984,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.363643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4763,"divideRate":0.047707,"floatMarketCap":5091789,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.9839,"preClose":9.9839,"latestTime":"16:04 EDT","volume":2,"amount":19.99,"timestamp":1782245096040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9839,"preClose":9.9839,"latestTime":"16:04 EDT","volume":2,"amount":19.99,"timestamp":1782245096040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.525,"close":25.525,"volume":0,"market":"US","high":25.525,"low":25.525,"preClose":25.525,"open":25.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1531500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":25.34,"changeRate5Day":0,"changeRate20Day":-0.000579,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009699,"changeRateQTD":0.004921,"changeRateYTD":0.004921,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531500,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0}]}}}