美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SilverBox Corp. V US SBXE.U	10.10	0.00%	0.00	10.60萬	107.09萬	0.20%	3.41億	+0.20%	+0.40%	+1.00%	+0.40%
SilverBox Corp. IV US SBXD.U	10.53	0.00%	0.00	0.00	0.00	0.00%	2.68億	0.00%	0.00%	-0.47%	0.00%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Columbia Short Duration Bond ETF US SBND	18.96	0.00%	0.00	8.27萬	156.80萬	0.26%	1.35億	+0.05%	-0.05%	-0.60%	+0.16%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	12.62億	0.00%	0.00%	0.00%	0.00%
Sangoma Technologies Corp US SANG	4.80	0.00%	0.00	208.00	1,006.78	0.00%	1.59億	-0.62%	-3.90%	-4.76%	-5.30%
沙塵暴黃金 US SAND	12.12	0.00%	0.00	0.00	0.00	0.00%	35.75億	0.00%	0.00%	0.00%	0.00%
Sagtec Global Limited US SAGT	1.97	0.00%	0.00	1.62萬	3.23萬	5.58%	2,511.75萬	-0.51%	0.00%	+2.60%	-4.83%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Sachem Capital Corp. US SACH	1.05	0.00%	0.00	12.85萬	13.52萬	1.90%	5,007.57萬	-1.87%	+3.96%	-3.67%	+0.96%
Safeguard Acquisition US SAC.U	10.10	0.00%	0.00	1,554.00	1.57萬	0.24%	3.16億	0.00%	+0.30%	0.00%	+0.15%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Vest 10 Year Interest Rate Hedge ETF US RYSE	23.72	0.00%	0.00	22.00	521.86	0.00%	177.90萬	+1.85%	+1.11%	+6.32%	+2.29%
Reverb ETF US RVRB	36.00	0.00%	0.00	10.00	357.80	0.00%	539.98萬	0.00%	0.00%	+1.96%	0.00%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	21.39	0.00%	0.00	34.00	725.96	0.00%	1,807.09萬	-1.02%	+1.45%	-0.81%	+1.22%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	22.37	0.00%	0.00	72.00	1,605.62	0.00%	671.00萬	+0.25%	+1.50%	+2.76%	+1.89%
RIVERNORTH CAPITAL AND INCOME US RSF	14.55	0.00%	0.00	4,536.00	6.60萬	0.62%	5,584.31萬	0.00%	+0.69%	-1.09%	+1.32%

1 ...250 251 252 253 254 ...597

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=252"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":597,"list":[{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":106031,"market":"US","high":10.11,"low":10.09,"preClose":10.1,"open":10.09,"turnoverRate":0.004418,"peRate":0,"amplitude":0.00198,"marketValue":341329500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.02,"changeRate5Day":0.001984,"changeRate20Day":0.003976,"changeRate60Day":0.01,"changeRateWTD":0.002979,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":0.003976,"amount":1070872.490593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":846.892024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242400000,"shortable":3,"shares":33795000,"floatShares":24000000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EST","volume":50000,"amount":505000,"timestamp":1769202658864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EST","volume":50000,"amount":505000,"timestamp":1769202658864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":36.096998,"amplitude":0,"marketValue":268041150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291714,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.663487,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":4.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.8554},{"symbol":"SBND","nameCN":"Columbia Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":18.955,"close":18.955,"volume":82686,"market":"US","high":19,"low":18.95,"preClose":18.955,"open":19,"turnoverRate":0.011646,"peRate":0,"amplitude":0.002638,"marketValue":134580500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.07,"week52Low":18.22,"changeRate5Day":0.000549,"changeRate20Day":-0.000527,"changeRate60Day":-0.00603,"changeRateWTD":0.000792,"changeRateMTD":0.001585,"changeRateQTD":0.001585,"changeRateYTD":0.001585,"amount":1568022.981033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99409,"roa":0,"roe":0,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.046426,"floatMarketCap":134580500,"shortable":3,"shares":7100000,"floatShares":7100000,"hourTrading":{"tag":"盘后","latestPrice":18.955,"preClose":18.955,"latestTime":"16:10 EST","volume":7,"amount":132.685,"timestamp":1769202605075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.955,"preClose":18.955,"latestTime":"16:10 EST","volume":7,"amount":132.685,"timestamp":1769202605075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.295,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.477905,"volumeRatio":0,"roa":0.041952,"roe":0.096291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.069197,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.16,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0.9412},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":4.8,"close":4.8,"volume":208,"market":"US","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":159067992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.08,"changeRate5Day":-0.006211,"changeRate20Day":-0.039039,"changeRate60Day":-0.047619,"changeRateWTD":-0.020408,"changeRateMTD":-0.052993,"changeRateQTD":-0.052993,"changeRateYTD":-0.052993,"amount":1006.777161,"eps":-0.162505,"lyrEps":-0.149564,"lyrPeRate":0,"pbRate":0.632631,"volumeRatio":0.073969,"roa":-0.003531,"roe":-0.021335,"changeRate5Min":0,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123732604.8,"shortable":3,"shares":33139165,"floatShares":25777626,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:10 EST","volume":1,"amount":4.94,"timestamp":1769202605074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:10 EST","volume":1,"amount":4.94,"timestamp":1769202605074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙塵暴黃金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.072744,"divideRate":0.006002,"floatMarketCap":3251665685.76,"shortable":3,"shares":294964289,"floatShares":268289248,"impliedVol":0.4439,"impliedVolPercentile":0.822},{"symbol":"SAGT","nameCN":"Sagtec Global Limited","changeRate":0,"change":0,"latestPrice":1.97,"close":1.97,"volume":16184,"market":"US","high":2.03,"low":1.92,"preClose":1.97,"open":1.92,"turnoverRate":0.004212,"peRate":7.000313,"amplitude":0.055838,"marketValue":25117500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":1.5,"changeRate5Day":-0.005051,"changeRate20Day":0,"changeRate60Day":0.026042,"changeRateWTD":-0.010001,"changeRateMTD":-0.048309,"changeRateQTD":-0.048309,"changeRateYTD":-0.048309,"amount":32270.295314,"eps":0.281416,"lyrEps":0.143433,"lyrPeRate":13.734636,"pbRate":0.527301,"volumeRatio":0.602877,"roa":0.228355,"roe":0.449536,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7569526.03,"shortable":3,"shares":12750000,"floatShares":3842399,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.97,"latestTime":"16:20 EST","volume":1008,"amount":2016,"timestamp":1769203247092,"change":0.030000000000000027,"changeRate":0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.97,"latestTime":"16:20 EST","volume":1008,"amount":2016,"timestamp":1769203247092,"change":0.030000000000000027,"changeRate":0.0152284263959391},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260123 04:00 EST","volume":2,"amount":4,"timestamp":1769158802250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SACH","nameCN":"Sachem Capital Corp.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":128455,"market":"US","high":1.06,"low":1.04,"preClose":1.05,"open":1.06,"turnoverRate":0.002862,"peRate":0,"amplitude":0.019048,"marketValue":50075677.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.8006,"changeRate5Day":-0.018692,"changeRate20Day":0.039604,"changeRate60Day":-0.036697,"changeRateWTD":-0.009434,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.009615,"amount":135215.74837,"eps":-0.786852,"lyrEps":-0.925378,"lyrPeRate":0,"pbRate":0.285143,"volumeRatio":1.170813,"roa":-0.062214,"roe":-0.163275,"changeRate5Min":-0.00803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.190476,"floatMarketCap":47131308,"shortable":3,"shares":47691121,"floatShares":44886960,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"19:33 EST","volume":243,"amount":258.9572,"timestamp":1769214818812,"change":0.020000000000000018,"changeRate":0.019047619047619063},"preHourTrading":{"tag":"盘前","latestPrice":1.0401,"preClose":1.05,"latestTime":"09:16 EST","volume":14494,"amount":15080.570731,"timestamp":1769177778788,"change":-0.00990000000000002,"changeRate":-0.009428571428571448},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"19:33 EST","volume":243,"amount":258.9572,"timestamp":1769214818812,"change":0.020000000000000018,"changeRate":0.019047619047619063},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":1.084,"impliedVolPercentile":0.7331},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1554,"market":"US","high":10.124,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000079,"peRate":0,"amplitude":0.002376,"marketValue":316197336.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001487,"changeRateQTD":0.001487,"changeRateYTD":0.001487,"amount":15722.020454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267093,"roa":0,"roe":0,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198364000,"shortable":3,"shares":31306667,"floatShares":19640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYSE","nameCN":"Vest 10 Year Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":23.7195,"close":23.7195,"volume":22,"market":"US","high":23.7195,"low":23.7195,"preClose":23.7195,"open":23.7195,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":1778962.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.96,"week52Low":21.97,"changeRate5Day":0.018529,"changeRate20Day":0.011061,"changeRate60Day":0.063178,"changeRateWTD":0.018529,"changeRateMTD":0.022939,"changeRateQTD":0.022939,"changeRateYTD":0.02294,"amount":521.860504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435954,"divideRate":0.01838,"floatMarketCap":1778962.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":23.7195,"preClose":23.7195,"latestTime":"16:10 EST","volume":7,"amount":165.8006,"timestamp":1769202604761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7195,"preClose":23.7195,"latestTime":"16:10 EST","volume":7,"amount":165.8006,"timestamp":1769202604761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.719499588012695,"preClose":23.719499588012695,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVRB","nameCN":"Reverb ETF","changeRate":0,"change":0,"latestPrice":35.9986,"close":35.9986,"volume":10,"market":"US","high":35.9986,"low":35.9986,"preClose":35.9986,"open":35.9986,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":5399790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":26.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":357.799988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.219491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6853,"divideRate":0.019037,"floatMarketCap":5399790,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":97750000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":21.3857,"close":21.3857,"volume":34,"market":"US","high":21.3857,"low":21.3857,"preClose":21.3857,"open":21.3857,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":18070916.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.03,"week52Low":19.56,"changeRate5Day":-0.010187,"changeRate20Day":0.014502,"changeRate60Day":-0.00814,"changeRateWTD":-0.010595,"changeRateMTD":0.012211,"changeRateQTD":0.012211,"changeRateYTD":0.012211,"amount":725.955719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1854,"divideRate":0.05543,"floatMarketCap":18070916.5,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":21.3857,"preClose":21.3857,"latestTime":"16:04 EST","volume":2,"amount":42.7206,"timestamp":1769202274705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.3857,"preClose":21.3857,"latestTime":"16:04 EST","volume":2,"amount":42.7206,"timestamp":1769202274705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":22.3666,"close":22.3666,"volume":72,"market":"US","high":22.3666,"low":22.3666,"preClose":22.3666,"open":22.3666,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":6710024.7332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3666,"week52Low":18.33,"changeRate5Day":0.002461,"changeRate20Day":0.015049,"changeRate60Day":0.027641,"changeRateWTD":0.002038,"changeRateMTD":0.018863,"changeRateQTD":0.018863,"changeRateYTD":0.018863,"amount":1605.615051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6710024.7332,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSF","nameCN":"RIVERNORTH CAPITAL AND INCOME","changeRate":0,"change":0,"latestPrice":14.55,"close":14.55,"volume":4536,"market":"US","high":14.58,"low":14.49,"preClose":14.55,"open":14.49,"turnoverRate":0.001182,"peRate":0,"amplitude":0.006186,"marketValue":55843132.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":14.23,"changeRate5Day":0,"changeRate20Day":0.00692,"changeRate60Day":-0.01087,"changeRateWTD":-0.000687,"changeRateMTD":0.013231,"changeRateQTD":0.013231,"changeRateYTD":0.013231,"amount":66017.276642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635027,"roa":0,"roe":0,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6307,"divideRate":0.112076,"floatMarketCap":55843132.8,"shortable":3,"shares":3838016,"floatShares":3838016,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"16:10 EST","volume":22,"amount":320.1,"timestamp":1769202604758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"16:10 EST","volume":22,"amount":320.1,"timestamp":1769202604758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.550000190734863,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}