| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 18.96 | +3.31% | +0.61 | 2.06萬 | 38.97萬 | 3.92% | 1,137.49萬 | +0.41% | -1.59% | +0.95% | -21.82% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 29.67 | +3.31% | +0.95 | 5.45萬 | 162.15萬 | 4.32% | 3,026.34萬 | +0.93% | -3.30% | -1.26% | -24.54% |
LandBridge Co. LLCUS LB | 69.71 | +3.27% | +2.21 | 30.79萬 | 2,117.94萬 | 4.27% | 53.69億 | +7.28% | +3.69% | +4.20% | +42.29% |
1倍做空AVGO ETF-DirexionUS AVS | 7.31 | +3.27% | +0.23 | 143.12萬 | 1,043.02萬 | 2.33% | 603.05萬 | +0.62% | -5.56% | -24.33% | -22.65% |
AppLovin CorporationUS APP | 501.00 | +3.26% | +15.84 | 535.27萬 | 26.62億 | 5.87% | 1,684.67億 | +6.93% | +4.99% | +21.60% | -25.65% |
Biglari Holdings Inc.US BH.A | 1,398.01 | +3.26% | +44.08 | 2.63萬 | 3,711.73萬 | 5.74% | 8.78億 | -12.83% | -16.86% | -33.43% | -19.66% |
Karooooo Ltd.US KARO | 46.04 | +3.25% | +1.45 | 17.79萬 | 822.48萬 | 7.36% | 14.22億 | -8.29% | -13.70% | +3.62% | +1.19% |
格涅斯科US GCO | 33.06 | +3.25% | +1.04 | 16.25萬 | 533.13萬 | 4.09% | 3.59億 | -5.25% | -8.17% | +17.28% | +33.47% |
ProShares UltraShort Top QQQUS QQDN | 20.34 | +3.25% | +0.64 | 330.00 | 6,702.01 | 0.18% | 101.70萬 | -1.64% | -15.46% | -30.27% | -20.31% |
ProShares UltraShort IndustrialsUS SIJ | 9.15 | +3.24% | +0.29 | 7,397.00 | 6.74萬 | 1.69% | 637.91萬 | +1.90% | +1.96% | +3.79% | -19.23% |
Hamilton Insurance Group, Ltd.US HG | 31.84 | +3.24% | +1.00 | 85.09萬 | 2,704.06萬 | 4.31% | 31.74億 | +3.18% | -0.59% | +8.63% | +14.12% |
Powell Max LimitedUS PMAX | 3.19 | +3.24% | +0.10 | 9.67萬 | 30.18萬 | 12.95% | 547.19萬 | -19.85% | +26.09% | -86.92% | -82.38% |
SAP SEUS SAP | 169.48 | +3.23% | +5.30 | 361.86萬 | 6.10億 | 1.95% | 1,979.53億 | -2.43% | -6.48% | -15.37% | -30.23% |
Instacart, Inc. (Maplebear Inc.)US CART | 39.71 | +3.22% | +1.24 | 595.28萬 | 2.35億 | 5.30% | 93.33億 | -1.59% | -4.06% | +11.65% | -11.72% |
Magnite, Inc.US MGNI | 12.82 | +3.22% | +0.40 | 216.49萬 | 2,770.61萬 | 5.03% | 18.42億 | -9.27% | -6.49% | +5.00% | -21.01% |
Monday.com Ltd.US MNDY | 71.97 | +3.21% | +2.24 | 168.49萬 | 1.20億 | 6.31% | 36.82億 | -0.14% | +10.74% | -5.30% | -51.23% |
旅遊族US TZOO | 9.32 | +3.21% | +0.29 | 7.49萬 | 68.88萬 | 5.43% | 9,580.68萬 | +4.37% | +28.73% | +84.55% | +30.90% |
ZeroStack CorpUS ZSTK | 4.18 | +3.21% | +0.13 | 10.50萬 | 51.27萬 | 35.80% | 1,008.38萬 | -24.00% | -44.34% | -51.34% | -33.23% |
ArcBest CorporationUS ARCB | 122.71 | +3.20% | +3.81 | 29.23萬 | 3,548.32萬 | 4.73% | 27.43億 | +1.44% | +3.43% | +16.76% | +65.40% |
Creative Media & Community TrustUS CMCT | 5.49 | +3.20% | +0.17 | 3.54萬 | 18.74萬 | 9.21% | 1,448.92萬 | -8.50% | -10.83% | -79.44% | -85.20% |