| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Venu Holding Corp. (Notes Live, Inc.)US VENU | 4.45 | +6.21% | +0.26 | 62.90萬 | 279.29萬 | 10.50% | 2.67億 | +21.92% | +25.35% | -50.28% | -47.15% |
KVH通信US KVHI | 10.28 | +6.20% | +0.60 | 28.16萬 | 282.06萬 | 7.23% | 2.01億 | +14.10% | +29.31% | +41.99% | +47.49% |
Newegg Comm Inc.US NEGG | 44.77 | +6.19% | +2.61 | 8.12萬 | 359.81萬 | 10.44% | 9.39億 | +22.79% | +23.13% | -1.67% | -11.80% |
海上麥斯服務US HZO | 30.54 | +6.19% | +1.78 | 54.29萬 | 1,669.78萬 | 8.29% | 6.73億 | +12.57% | +21.82% | +6.60% | +26.04% |
2倍做多IONQ ETF-DefianceUS IONX | 48.91 | +6.19% | +2.85 | 440.45萬 | 2.04億 | 12.55% | 3.29億 | +138.70% | +85.20% | -33.07% | -24.87% |
Transmedics GroupUS TMDX | 115.87 | +6.19% | +6.75 | 97.92萬 | 1.14億 | 6.94% | 40.03億 | +1.64% | +1.89% | -13.41% | -4.75% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.34 | +6.19% | +1.24 | 2.28萬 | 48.85萬 | 4.13% | 2,240.71萬 | +19.75% | +19.12% | -12.25% | -0.61% |
Bonk, Inc.US BNKK | 2.92 | +6.18% | +0.17 | 19.00萬 | 55.65萬 | 11.27% | 2,263.15萬 | +9.36% | +10.61% | -39.67% | +13.18% |
Lightbridge CorporationUS LTBR | 12.72 | +6.18% | +0.74 | 117.06萬 | 1,490.53萬 | 7.55% | 4.41億 | +17.24% | +19.61% | -29.61% | +0.63% |
Seneca Foods CorpUS SENEA | 140.27 | +6.18% | +8.16 | 13.98萬 | 1,896.42萬 | 15.65% | 9.49億 | -16.17% | -2.36% | +18.11% | +26.79% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 28.44 | +6.17% | +1.65 | 4.02萬 | 113.12萬 | 7.65% | 1,919.98萬 | +10.51% | +19.16% | -26.06% | -22.85% |
Inhibrx BiosciencesUS INBX | 88.23 | +6.16% | +5.12 | 41.66萬 | 3,608.23萬 | 8.44% | 12.83億 | +17.22% | +36.01% | +17.48% | +11.68% |
HNI CorpUS HNI | 37.94 | +6.16% | +2.20 | 80.86萬 | 3,056.87萬 | 5.97% | 27.31億 | +8.65% | +9.94% | -20.18% | -9.75% |
Louisiana PacifUS LPX | 76.97 | +6.15% | +4.46 | 137.75萬 | 1.06億 | 5.64% | 53.60億 | +2.91% | +6.53% | -16.49% | -4.69% |
DEFIANCE DAILY TARGET 2X LONG LMND ETFUS LMNX | 22.41 | +6.13% | +1.29 | 3.10萬 | 70.46萬 | 6.37% | 806.94萬 | +66.69% | +13.69% | -45.41% | -24.58% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 30.17 | +6.13% | +1.74 | 170.00 | 4,983.27 | 0.00% | 301.70萬 | +8.46% | +8.39% | +22.64% | +24.88% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 20.83 | +6.13% | +1.20 | 219.00 | 4,556.75 | 0.68% | 364.45萬 | +12.01% | +9.61% | +2.38% | +2.39% |
QT Imaging Holdings, Inc.US QTI | 6.93 | +6.13% | +0.40 | 3.26萬 | 22.10萬 | 8.12% | 8,345.45萬 | +0.29% | -2.12% | +15.50% | +13.61% |
KestrelUS KG | 11.62 | +6.12% | +0.67 | 2.02萬 | 22.93萬 | 9.04% | 8,996.14萬 | +2.65% | +23.29% | +23.35% | +13.48% |
Context Therapeutics Inc.US CNTX | 2.43 | +6.11% | +0.14 | 120.39萬 | 285.79萬 | 6.11% | 2.23億 | -2.41% | -18.73% | +48.17% | +65.31% |