| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場ETF-iShares MSCIUS EEM | 48.33 | +0.19% | +0.09 | 2,539.30萬 | 12.27億 | 0.48% | 183.77億 | +0.86% | +5.41% | +12.47% | +15.57% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 29.25 | +0.19% | +0.05 | 747.00 | 2.18萬 | 0.21% | 789.81萬 | +0.71% | +2.28% | +5.59% | +4.87% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.43 | +0.19% | +0.06 | 3.89萬 | 126.04萬 | 0.46% | 9,210.12萬 | +0.40% | +2.01% | +8.46% | +5.77% |
Monarch ProCap Index ETFUS MPRO | 29.83 | +0.18% | +0.06 | 2.49萬 | 74.18萬 | 0.34% | 2.50億 | +0.30% | +2.27% | +4.48% | +4.26% |
Oxford Square Capital CorpUS OXSQG | 23.88 | +0.18% | +0.04 | 2,423.00 | 5.78萬 | 0.34% | 0.00 | +0.95% | +2.82% | +2.73% | +2.95% |
FlexShares International QualityUS IQDF | 27.15 | +0.18% | +0.05 | 3.31萬 | 89.76萬 | 0.42% | 7.28億 | +1.57% | +0.87% | +10.91% | +16.67% |
Western Asset Premier Bond FundUS WEA | 10.87 | +0.18% | +0.02 | 4.21萬 | 45.65萬 | 1.52% | 1.29億 | +1.12% | +1.49% | -0.91% | +0.93% |
Clough Global Opportunities FundUS GLO | 5.44 | +0.18% | +0.01 | 18.32萬 | 99.47萬 | 1.11% | 2.33億 | +2.45% | +3.82% | +14.05% | +6.25% |
印度ETF-iSharesUS INDY | 54.48 | +0.18% | +0.10 | 23.44萬 | 1,277.46萬 | 0.29% | 7.22億 | +1.55% | +1.79% | +8.35% | +7.16% |
京東US JD | 32.70 | +0.18% | +0.06 | 641.49萬 | 2.10億 | 2.36% | 471.37億 | +0.37% | -0.49% | -18.05% | -5.68% |
雅培US ABT | 136.26 | +0.18% | +0.25 | 533.78萬 | 7.26億 | 1.67% | 2,370.70億 | -1.32% | +2.01% | +3.52% | +20.47% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 60.08 | +0.18% | +0.11 | 9,523.00 | 57.13萬 | 0.58% | 2.13億 | +1.76% | +2.49% | +8.45% | +7.30% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 56.72 | +0.18% | +0.10 | 8,096.00 | 45.87萬 | 0.65% | 1.43億 | +1.73% | +5.56% | +17.89% | +14.49% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.67 | +0.18% | +0.05 | 7,645.00 | 18.83萬 | 0.51% | 3,823.85萬 | -0.92% | -0.26% | +1.86% | +0.20% |
Silverbox Corp IVUS SBXD | 10.98 | +0.18% | +0.02 | 7,924.00 | 8.73萬 | 2.37% | 2.79億 | -1.52% | +4.67% | +7.86% | +8.71% |
Cantaloupe Inc.US CTLP | 11.01 | +0.18% | +0.02 | 287.64萬 | 3,163.42萬 | 0.18% | 8.06億 | +0.05% | +25.68% | +44.30% | +15.77% |
American Beacon AHL Trend ETFUS AHLT | 22.24 | +0.18% | +0.04 | 2.47萬 | 55.00萬 | 0.41% | 4,781.69萬 | +2.09% | +1.09% | -0.73% | -5.58% |
印度基金US IFN | 16.56 | +0.18% | +0.03 | 13.79萬 | 227.56萬 | 1.27% | 6.61億 | +2.48% | +1.60% | +7.53% | +5.14% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 38.51 | +0.18% | +0.07 | 6.25萬 | 240.46萬 | 0.92% | 5.29億 | -0.36% | -0.31% | -0.08% | +4.92% |
SPDR S&P Biotech ETFUS XBI | 83.08 | +0.18% | +0.15 | 1,153.76萬 | 9.64億 | 3.41% | 48.41億 | -0.88% | +2.26% | +6.32% | -7.75% |