美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	8.47億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	20.03	0.00%	0.00	6	120	0.00%	50.06萬	0.00%	0.00%	0.00%	-0.47%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	20.02	0.00%	0.00	6	120	0.00%	50.05萬	0.00%	0.00%	0.00%	-0.40%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	20.22	0.00%	0.00	47	945.00	0.00%	0	0.00%	0.00%	0.00%	-0.46%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	1.03億	0.00%	0.00%	0.00%	0.00%
AEBI SCHMIDT HOLDING AG US AEBI	12.35	0.00%	0.00	54.85萬	681.64萬	6.21%	9.55億	+0.24%	-4.19%	+3.61%	-2.37%
Activate Energy Acquisition Corp US AEAQ	10.10	0.00%	0.00	8	81	0.00%	3.16億	+0.50%	+0.70%	+1.00%	+1.61%
ADS TEC ENERGY PLC US ADSE	11.30	0.00%	0.00	4.90萬	55.55萬	1.95%	8.48億	-0.35%	-12.27%	+0.62%	-10.88%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0	0	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
艾格里房產 US ADC	73.20	0.00%	0.00	66.64萬	4,882.77萬	0.91%	91.05億	-0.92%	-5.91%	+1.62%	+1.62%
Advasa Holdings (Direct Listing) US ADBT	4.99	0.00%	0.00	16.94萬	81.92萬	6.61%	24.30億	0.00%	0.00%	0.00%	-58.42%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	2.94億	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.09	0.00%	0.00	110	1,110.00	0.00%	2.90億	-0.10%	0.00%	+1.00%	+1.41%
Corgi ACLS 2x Daily ETF US ACLZ	10.73	0.00%	0.00	53	548.00	0.00%	21.46萬	-7.61%	-15.35%	0.00%	-54.94%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	6,302.59萬	0.00%	0.00%	0.00%	0.00%
Accendra Health Inc US ACH	1.21	0.00%	0.00	67.85萬	82.57萬	4.55%	9,305.47萬	+0.83%	-60.84%	-53.10%	-56.79%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	2.90億	0.00%	+0.40%	+0.40%	+1.20%
ACCO Brands US ACCO	4.29	0.00%	0.00	86.03萬	371.47萬	3.26%	3.96億	+1.18%	+1.66%	+11.72%	+15.01%

1 ...251 252 253 254 255 ...644

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=253"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":20.0258,"close":20.0258,"volume":6,"market":"US","high":20.0258,"low":20.0258,"preClose":20.0258,"open":20.0258,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":500645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.13,"week52Low":19.9298,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004682,"changeRateMTD":-0.004682,"changeRateQTD":-0.004682,"changeRateYTD":-0.004682,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500645,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":20.0204,"close":20.0204,"volume":6,"market":"US","high":20.0204,"low":20.0204,"preClose":20.0204,"open":20.0204,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":500510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":19.7209,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00396,"changeRateMTD":-0.00396,"changeRateQTD":-0.00396,"changeRateYTD":-0.00396,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500510,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":20.2173,"close":20.2173,"volume":47,"market":"US","high":20.2173,"low":20.2173,"preClose":20.2173,"open":20.2173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":20.0502,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004564,"changeRateMTD":-0.004564,"changeRateQTD":-0.004564,"changeRateYTD":-0.004564,"amount":944.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEBI","nameCN":"AEBI SCHMIDT HOLDING AG","changeRate":0,"change":0,"latestPrice":12.35,"close":12.35,"volume":548493,"market":"US","high":13.04,"low":12.2725,"preClose":12.35,"open":12.47,"turnoverRate":0.015066,"peRate":44.965666,"amplitude":0.062146,"marketValue":955171044.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.96,"week52Low":8.91,"changeRate5Day":0.002435,"changeRate20Day":-0.041893,"changeRate60Day":0.036074,"changeRateWTD":0.002435,"changeRateMTD":-0.041893,"changeRateQTD":-0.015936,"changeRateYTD":-0.023715,"amount":6816356.354516,"eps":0.274654,"lyrEps":0.166013,"lyrPeRate":74.391765,"pbRate":1.158761,"volumeRatio":1.062602,"roa":0.033285,"roe":0.035675,"changeRate5Min":-0.004835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.008097,"floatMarketCap":449619002.95,"shortable":3,"shares":77341785,"floatShares":36406397,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:38 EDT","volume":2148,"amount":26527.8,"timestamp":1787949496889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:38 EDT","volume":2148,"amount":26527.8,"timestamp":1787949496889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.350000381469727,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316248170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0.004975,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0.004975,"changeRateMTD":0.006979,"changeRateQTD":0.01,"changeRateYTD":0.016097,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.036067,"volumeRatio":0.000331,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208157071.1,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADSE","nameCN":"ADS TEC ENERGY PLC","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":49011,"market":"US","high":11.42,"low":11.2,"preClose":11.3,"open":11.4,"turnoverRate":0.001598,"peRate":0,"amplitude":0.019469,"marketValue":847523730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":7.89,"changeRate5Day":-0.003527,"changeRate20Day":-0.122671,"changeRate60Day":0.006233,"changeRateWTD":-0.003527,"changeRateMTD":-0.122671,"changeRateQTD":-0.113725,"changeRateYTD":-0.108833,"amount":555518.980814,"eps":-1.15064,"lyrEps":-1.15064,"lyrPeRate":0,"pbRate":-78.314889,"volumeRatio":2.05785,"roa":-0.298046,"roe":-2.823489,"changeRate5Min":-0.00703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346625240,"shortable":3,"shares":75002100,"floatShares":30674800,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"16:10 EDT","volume":6,"amount":68.31,"timestamp":1787947804271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"16:10 EDT","volume":6,"amount":68.31,"timestamp":1787947804271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5984,"impliedVolPercentile":0.2629},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADC","nameCN":"艾格里房產","changeRate":0,"change":0,"latestPrice":73.2,"close":73.2,"volume":666434,"market":"US","high":73.745,"low":73.08,"preClose":73.2,"open":73.5,"turnoverRate":0.005455,"peRate":39.532309,"amplitude":0.009085,"marketValue":9104564760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.08,"week52Low":69.56,"changeRate5Day":-0.009204,"changeRate20Day":-0.059126,"changeRate60Day":0.016243,"changeRateWTD":-0.009204,"changeRateMTD":-0.059126,"changeRateQTD":-0.033536,"changeRateYTD":0.016243,"amount":48827689.921906,"eps":1.85165,"lyrEps":1.77,"lyrPeRate":41.355932,"pbRate":1.434889,"volumeRatio":0.693841,"roa":0.023992,"roe":0.037049,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.141,"divideRate":0.04291,"floatMarketCap":8943450315.6,"shortable":3,"shares":124379300,"floatShares":122178283,"hourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.2,"latestTime":"19:30 EDT","volume":27178,"amount":1989440.4934,"timestamp":1787959805020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":73.2,"latestTime":"09:17 EDT","volume":5,"amount":369.2613,"timestamp":1787923062174,"change":0.6499999999999915,"changeRate":0.00887978142076491},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.2,"latestTime":"19:30 EDT","volume":27178,"amount":1989440.4934,"timestamp":1787959805020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.19999694824219,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1933,"impliedVolPercentile":0.1275},{"symbol":"ADBT","nameCN":"Advasa Holdings (Direct Listing)","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":169390,"market":"US","high":4.99,"low":4.66,"preClose":4.99,"open":4.99,"turnoverRate":0.003346,"peRate":2480.119342,"amplitude":0.066132,"marketValue":2430457852.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.584167,"changeRateMTD":-0.584167,"changeRateQTD":-0.584167,"changeRateYTD":-0.584167,"amount":819187.480817,"eps":0.002012,"lyrEps":0.001898,"lyrPeRate":2629.083246,"pbRate":112.225047,"volumeRatio":0.242346,"roa":0.023701,"roe":0.085038,"changeRate5Min":0.008081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252613261,"shortable":3,"shares":487065702,"floatShares":50623900,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.99,"latestTime":"19:56 EDT","volume":5042,"amount":23842.5549,"timestamp":1787961390852,"change":-0.1900000000000004,"changeRate":-0.0380761523046093},"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.99,"latestTime":"09:28 EDT","volume":1226,"amount":5997.394614,"timestamp":1787923738012,"change":-0.009999999999999787,"changeRate":-0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.99,"latestTime":"19:56 EDT","volume":5042,"amount":23842.5549,"timestamp":1787961390852,"change":-0.1900000000000004,"changeRate":-0.0380761523046093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":110,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000005,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":-0.00099,"changeRate20Day":0,"changeRate60Day":0.01,"changeRateWTD":-0.00099,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":1109.99999,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.388968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1787947210857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.08,"timestamp":1787947210857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.728,"close":10.728,"volume":53,"market":"US","high":10.728,"low":10.728,"preClose":10.728,"open":10.728,"turnoverRate":0.00265,"peRate":0,"amplitude":0,"marketValue":214560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.5097,"changeRate5Day":-0.076064,"changeRate20Day":-0.153476,"changeRate60Day":0,"changeRateWTD":-0.076064,"changeRateMTD":-0.153476,"changeRateQTD":-0.645539,"changeRateYTD":-0.549433,"amount":547.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214560,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACH","nameCN":"Accendra Health Inc","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":678498,"market":"US","high":1.25,"low":1.195,"preClose":1.21,"open":1.22,"turnoverRate":0.012007,"peRate":0,"amplitude":0.045455,"marketValue":93054691.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.69,"week52Low":0.9337,"changeRate5Day":0.008333,"changeRate20Day":-0.608414,"changeRate60Day":-0.531008,"changeRateWTD":0.008333,"changeRateMTD":-0.608414,"changeRateQTD":-0.646199,"changeRateYTD":-0.567857,"amount":825724.46815,"eps":-3.945675,"lyrEps":-14.317879,"lyrPeRate":0,"pbRate":-0.168902,"volumeRatio":0.582256,"roa":0.006418,"roe":-1.983542,"changeRate5Min":-0.012245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68375769,"shortable":3,"shares":76904704,"floatShares":56508900,"hourTrading":{"tag":"盘后","latestPrice":1.2012,"preClose":1.21,"latestTime":"19:30 EDT","volume":25673,"amount":31058.1524,"timestamp":1787959804483,"change":-0.008799999999999919,"changeRate":-0.007272727272727206},"preHourTrading":{"tag":"盘前","latestPrice":1.186,"preClose":1.21,"latestTime":"09:24 EDT","volume":750,"amount":889.88805,"timestamp":1787923445734,"change":-0.02400000000000002,"changeRate":-0.01983471074380167},"postHourTrading":{"tag":"盘后","latestPrice":1.2012,"preClose":1.21,"latestTime":"19:30 EDT","volume":25673,"amount":31058.1524,"timestamp":1787959804483,"change":-0.008799999999999919,"changeRate":-0.007272727272727206},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260828 04:00 EDT","volume":8,"amount":10,"timestamp":1787904002252,"change":0,"changeRate":0},"impliedVol":1.0717,"impliedVolPercentile":0.6545},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.003978,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCO","nameCN":"ACCO Brands","changeRate":0,"change":0,"latestPrice":4.29,"close":4.29,"volume":860284,"market":"US","high":4.41,"low":4.27,"preClose":4.29,"open":4.29,"turnoverRate":0.009589,"peRate":6.906422,"amplitude":0.032634,"marketValue":395785936.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5584,"week52Low":2.8111,"changeRate5Day":0.011792,"changeRate20Day":0.016588,"changeRate60Day":0.117188,"changeRateWTD":0.011792,"changeRateMTD":0.016588,"changeRateQTD":0.03125,"changeRateYTD":0.150134,"amount":3714697.149429,"eps":0.621161,"lyrEps":0.44,"lyrPeRate":9.75,"pbRate":0.57269,"volumeRatio":1.395504,"roa":0.028206,"roe":0.088527,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.06993,"floatMarketCap":384893930.85,"shortable":3,"shares":92257794,"floatShares":89718865,"hourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"19:30 EDT","volume":7616,"amount":32672.63,"timestamp":1787959805441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"19:30 EDT","volume":7616,"amount":32672.63,"timestamp":1787959805441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.8618,"impliedVolPercentile":0.8327}]}}}