美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	704.29萬	0.00%	+1.18%	-16.71%	-26.73%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	7.19億	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	24.67	0.00%	0.00	0.00	0.00	0.00%	246.72萬	0.00%	+0.28%	-3.17%	+1.06%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	47.37億	0.00%	0.00%	0.00%	0.00%
Colombier Acquisition Corp. US CLBR.U	16.98	0.00%	0.00	101.00	1,844.00	0.00%	3.61億	+4.17%	+17.10%	+54.50%	+37.49%
CKX Lands US CKX	10.67	0.00%	0.00	253.00	2,668.45	0.00%	2,189.66萬	+1.09%	-5.33%	-7.34%	-15.36%
Circor國際 US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	11.42億	0.00%	0.00%	0.00%	0.00%
CIFC Corp. US CIFC	11.40	0.00%	0.00	0.00	0.00	0.00%	2.70億	0.00%	0.00%	0.00%	0.00%
Chicos Fas Inc US CHS	7.59	0.00%	0.00	0.00	0.00	0.00%	9.37億	0.00%	0.00%	0.00%	0.00%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0.00	0.00	0.00%	222.18億	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition II Co. US CHEB.U	8.71	0.00%	0.00	0.00	0.00	0.00%	1.03億	-4.39%	-27.54%	-14.69%	-13.85%
Charlton Aria Acquisition Corp US CHARU	10.41	0.00%	0.00	0.00	0.00	0.00%	1.14億	0.00%	+1.07%	+1.07%	+2.06%
Charlton Aria Acquisition Corp US CHAR	10.26	0.00%	0.00	96.00	985.92	0.00%	1.12億	-0.44%	+0.74%	+1.84%	+2.96%
Capital Group Ultra Short Income ETF US CGUI	25.26	0.00%	0.00	1.10萬	27.72萬	0.16%	5,607.72萬	+0.08%	+0.16%	-0.04%	+0.52%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0.00	0.00	0.00%	1.71億	0.00%	0.00%	0.00%	0.00%
Capital Group US Small and Mid Cap ETF US CGMM	26.05	0.00%	0.00	72.29萬	1,885.02萬	1.04%	0.00	-0.69%	+2.80%	+5.47%	+0.89%
Capital Group Core Bond ETF US CGCB	26.11	0.00%	0.00	90.94萬	2,372.23萬	0.38%	24.22億	-0.11%	+1.32%	-0.42%	+1.24%
CFSB Bancorp Inc US CFSB	13.70	0.00%	0.00	7,868.00	10.77萬	0.07%	8,551.67萬	+0.37%	+0.15%	+72.33%	+102.67%
ConforMIS, Inc. US CFMS	2.26	0.00%	0.00	0.00	0.00	0.00%	1,780.31萬	0.00%	0.00%	0.00%	0.00%

1 ...254 255 256 257 258 ...554

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=256"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:255,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":554,"list":[{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.27,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0.011778,"changeRate60Day":-0.167128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":719468750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":143.893606,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575575000,"shortable":3,"shares":55343750,"floatShares":44275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":24.6715,"close":24.6715,"volume":0,"market":"US","high":24.6715,"low":24.6715,"preClose":24.6715,"open":24.6715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2467150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":23.51,"changeRate5Day":0,"changeRate20Day":0.002813,"changeRate60Day":-0.031731,"changeRateWTD":0,"changeRateMTD":0.000061,"changeRateQTD":-0.031731,"changeRateYTD":0.010647,"amount":0,"eps":0,"lyrEps":0.417298,"lyrPeRate":59.122018,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038911,"floatMarketCap":2467150,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":2.607373,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":16.98,"close":16.98,"volume":101,"market":"US","high":16.98,"low":16.98,"preClose":16.98,"open":16.98,"turnoverRate":0.000007,"peRate":89.105327,"amplitude":0,"marketValue":360825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.09,"changeRate5Day":0.041718,"changeRate20Day":0.171034,"changeRate60Day":0.545041,"changeRateWTD":0.101167,"changeRateMTD":0.06125,"changeRateQTD":0.550685,"changeRateYTD":0.374899,"amount":1843.999956,"eps":0.190561,"lyrEps":0.270986,"lyrPeRate":62.660064,"pbRate":-49.104878,"volumeRatio":0.462031,"roa":-0.010739,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242246494.44,"shortable":0,"shares":21250000,"floatShares":14266578,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.665,"close":10.665,"volume":253,"market":"US","high":10.665,"low":10.665,"preClose":10.665,"open":10.665,"turnoverRate":0.000188,"peRate":28.826351,"amplitude":0,"marketValue":21896620.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.042,"changeRate5Day":0.010891,"changeRate20Day":-0.053262,"changeRate60Day":-0.073406,"changeRateWTD":0.024496,"changeRateMTD":-0.02156,"changeRateQTD":-0.101516,"changeRateYTD":-0.153571,"amount":2668.454922,"eps":0.369974,"lyrEps":0.123986,"lyrPeRate":86.017776,"pbRate":1.171028,"volumeRatio":0.201305,"roa":0.019415,"roe":0.041781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14356849.725,"shortable":3,"shares":2053129,"floatShares":1346165,"overnightTrading":{"tag":"夜盘","latestPrice":10.664999961853027,"preClose":10.664999961853027,"latestTime":"20250623 01:43 EDT","volume":0,"amount":0,"timestamp":1750657412268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor國際","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":2.524395,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CIFC Corp.","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":9.268293,"amplitude":0,"marketValue":270207861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51984000,"shortable":3,"shares":23702444,"floatShares":4560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHS","nameCN":"Chicos Fas Inc","changeRate":0,"change":0,"latestPrice":7.59,"close":7.59,"volume":0,"market":"US","high":7.59,"low":7.59,"preClose":7.59,"open":7.59,"turnoverRate":0,"peRate":8.359712,"amplitude":0,"marketValue":937041392.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":7.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.907926,"lyrEps":0.905999,"lyrPeRate":8.377493,"pbRate":2.217351,"volumeRatio":1.947733,"roa":0.064908,"roe":0.299162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897731378.61,"shortable":3,"shares":123457364,"floatShares":118278179,"impliedVol":0.8008,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22217536406.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.772823,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":11.392843,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16658853169.14,"shortable":3,"shares":301418212,"floatShares":226005334,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEB.U","nameCN":"Chenghe Acquisition II Co.","changeRate":0,"change":0,"latestPrice":8.71,"close":8.71,"volume":0,"market":"US","high":8.71,"low":8.71,"preClose":8.71,"open":8.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102865100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.49,"week52Low":7.81,"changeRate5Day":-0.043908,"changeRate20Day":-0.275374,"changeRate60Day":-0.146915,"changeRateWTD":-0.043908,"changeRateMTD":0.055758,"changeRateQTD":-0.146915,"changeRateYTD":-0.138477,"amount":0,"eps":-0.157261,"lyrEps":-0.157261,"lyrPeRate":0,"pbRate":-15.212664,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54655250,"shortable":3,"shares":11810000,"floatShares":6275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":105.004088,"amplitude":0,"marketValue":114145650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.01068,"changeRate60Day":0.01068,"changeRateWTD":0,"changeRateMTD":0.01068,"changeRateQTD":0.01068,"changeRateYTD":0.020588,"amount":0,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":1.338033,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82093145.49,"shortable":3,"shares":10965000,"floatShares":7885989,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":96,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0.000012,"peRate":103.440626,"amplitude":0,"marketValue":112446075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.88,"changeRate5Day":-0.004369,"changeRate20Day":0.007367,"changeRate60Day":0.018371,"changeRateWTD":-0.004369,"changeRateMTD":0.006418,"changeRateQTD":0.014844,"changeRateYTD":0.029618,"amount":985.920044,"eps":0.099139,"lyrEps":0,"lyrPeRate":0,"pbRate":1.318111,"volumeRatio":0.071889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80870817.195,"shortable":3,"shares":10965000,"floatShares":7885989,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGUI","nameCN":"Capital Group Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":10969,"market":"US","high":25.3,"low":25.26,"preClose":25.26,"open":25.3,"turnoverRate":0.004941,"peRate":0,"amplitude":0.001584,"marketValue":56077200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.31,"week52Low":25.03,"changeRate5Day":0.000792,"changeRate20Day":0.001586,"changeRate60Day":-0.000396,"changeRateWTD":0.001388,"changeRateMTD":0.002779,"changeRateQTD":0.002779,"changeRateYTD":0.005173,"amount":277168.014702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.489482,"roa":0,"roe":0,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.043943,"floatMarketCap":56077200,"shortable":3,"shares":2220000,"floatShares":2220000,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:04 EDT","volume":3,"amount":75.78,"timestamp":1750449852844},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:04 EDT","volume":3,"amount":75.78,"timestamp":1750449852844},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168000000,"shortable":3,"shares":15262500,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGMM","nameCN":"Capital Group US Small and Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.05,"close":26.05,"volume":722928,"market":"US","high":26.22,"low":25.95,"preClose":26.05,"open":26.22,"turnoverRate":0,"peRate":0,"amplitude":0.010365,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.66,"week52Low":20.57,"changeRate5Day":-0.006862,"changeRate20Day":0.028019,"changeRate60Day":0.054656,"changeRateWTD":0.008517,"changeRateMTD":0.015199,"changeRateQTD":0.090414,"changeRateYTD":0.008908,"amount":18850185.444214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.642253,"roa":0,"roe":0,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":26.0266,"preClose":26.03,"latestTime":"08:05 EDT","volume":60000,"amount":1561596,"timestamp":1750421102257},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCB","nameCN":"Capital Group Core Bond ETF","changeRate":0,"change":0,"latestPrice":26.11,"close":26.11,"volume":909377,"market":"US","high":26.12,"low":26.02,"preClose":26.11,"open":26.06,"turnoverRate":0.009804,"peRate":0,"amplitude":0.00383,"marketValue":2421963600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":25.445,"changeRate5Day":-0.001148,"changeRate20Day":0.013194,"changeRate60Day":-0.004195,"changeRateWTD":0.001919,"changeRateMTD":0.004231,"changeRateQTD":-0.006469,"changeRateYTD":0.012408,"amount":23722270.733749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.512455,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.042512,"floatMarketCap":2421963600,"shortable":3,"shares":92760000,"floatShares":92760000,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"16:04 EDT","volume":3,"amount":78.33,"timestamp":1750449854782},"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.1,"latestTime":"08:03 EDT","volume":3,"amount":78.33,"timestamp":1750420987526},"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"16:04 EDT","volume":3,"amount":78.33,"timestamp":1750449854782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFSB","nameCN":"CFSB Bancorp Inc","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":7868,"market":"US","high":13.7,"low":13.69,"preClose":13.7,"open":13.7,"turnoverRate":0.003229,"peRate":0,"amplitude":0.00073,"marketValue":85516715.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.775,"week52Low":6.34,"changeRate5Day":0.003663,"changeRate20Day":0.001462,"changeRate60Day":0.72327,"changeRateWTD":0.003663,"changeRateMTD":0.006613,"changeRateQTD":0.795544,"changeRateYTD":1.026657,"amount":107735.119583,"eps":-0.000637,"lyrEps":0.005245,"lyrPeRate":2612.011439,"pbRate":1.129455,"volumeRatio":2.078293,"roa":-0.000011,"roe":-0.000052,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33377241.5,"shortable":3,"shares":6242096,"floatShares":2436295,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:04 EDT","volume":728,"amount":9973.6,"timestamp":1750449847484},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:04 EDT","volume":728,"amount":9973.6,"timestamp":1750449847484},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20250623 01:43 EDT","volume":0,"amount":0,"timestamp":1750657412271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0}]}}}