名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
PubMatic, Inc.US PUBM | 12.46 | +0.16% | +0.02 | 38.32萬 | 477.17萬 | 4.62% | 6.05億 | +8.54% | +4.88% | +48.86% | -15.18% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 49.84 | +0.16% | +0.08 | 3.06萬 | 152.29萬 | 2.19% | 6.83億 | +0.99% | +5.01% | +15.80% | +0.77% |
SPDR S&P Health Care Services FuUS XHS | 99.71 | +0.16% | +0.16 | 1.05萬 | 104.44萬 | 1.50% | 8,575.06萬 | +2.05% | +2.64% | +2.46% | +10.57% |
CONGRESS SMID GROWTH ETFUS CSMD | 31.23 | +0.16% | +0.05 | 5.63萬 | 175.03萬 | 1.22% | 3.22億 | +0.22% | +3.75% | +16.62% | +4.38% |
Millicom International Cellular S.A.US TIGO | 37.53 | +0.16% | +0.06 | 87.61萬 | 3,285.16萬 | 2.53% | 62.63億 | +2.29% | +0.51% | +23.05% | +50.06% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.88 | +0.16% | +0.03 | 667.00 | 1.46萬 | 0.18% | 3,071.95萬 | +0.71% | +0.85% | +1.68% | +0.85% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 95.33 | +0.16% | +0.15 | 479.00 | 4.57萬 | 0.12% | 0.00 | +0.37% | +1.89% | +0.15% | +1.53% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.25 | +0.16% | +0.04 | 8,600.00 | 21.72萬 | 0.39% | 0.00 | +0.20% | -0.47% | +0.52% | -1.56% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 50.52 | +0.16% | +0.08 | 3.06萬 | 154.33萬 | 0.29% | 2.68億 | -0.32% | +0.33% | -0.43% | +6.18% |
Beamr ImagingUS BMR | 3.16 | +0.16% | +0.01 | 11.30萬 | 35.36萬 | 5.07% | 4,903.94萬 | -0.63% | +6.76% | +37.39% | -35.77% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 28.57 | +0.16% | +0.04 | 4,658.00 | 13.33萬 | 2.56% | 4,499.78萬 | +1.69% | +5.48% | +8.20% | -0.73% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 24.22 | +0.16% | +0.04 | 904.00 | 2.18萬 | 0.62% | 48.43萬 | +3.60% | +14.52% | +13.38% | -2.79% |
費哲金融服務US FI | 172.68 | +0.16% | +0.27 | 315.20萬 | 5.43億 | 1.33% | 957.40億 | +0.01% | +6.59% | -20.39% | -15.94% |
INNOVATOR EMERGING MARKETS POWER BUFFER ETF-OCTOBERUS EOCT | 28.31 | +0.16% | +0.04 | 9.92萬 | 280.38萬 | 0.64% | 0.00 | +0.92% | +4.08% | +6.93% | +9.10% |
Columbia US High Yield ETFUS NJNK | 20.23 | +0.16% | +0.03 | 1,304.00 | 2.64萬 | 0.20% | 4,248.40萬 | +0.20% | +1.58% | +2.43% | +2.04% |
日元ETF-CurrencySharesUS FXY | 64.04 | +0.16% | +0.10 | 19.67萬 | 1,263.02萬 | 0.57% | 8.26億 | +0.68% | -0.84% | +1.54% | +9.25% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.64 | +0.16% | +0.04 | 2.45萬 | 62.98萬 | 0.80% | 26.67億 | -0.16% | +1.63% | 0.00% | +2.03% |
NL Industries IncUS NL | 6.41 | +0.16% | +0.01 | 8.18萬 | 52.68萬 | 6.86% | 3.13億 | +1.91% | -10.47% | -13.26% | -17.50% |
斯蒂加斯海運US GASS | 6.42 | +0.16% | +0.01 | 10.37萬 | 66.52萬 | 3.98% | 2.37億 | -3.60% | +10.88% | +16.30% | +13.63% |
IDACORP IncUS IDA | 115.63 | +0.16% | +0.18 | 48.81萬 | 5,647.43萬 | 1.49% | 67.67億 | +0.51% | -1.36% | -3.42% | +5.81% |