| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hovnanian Enterprises IncUS HOVNP | 20.84 | -0.53% | -0.11 | 5,994.00 | 12.46萬 | 0.76% | 1.17億 | -0.67% | -1.93% | -3.70% | +0.97% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 30.18 | -0.53% | -0.16 | 339.00 | 1.02萬 | 0.43% | 1,056.30萬 | -3.21% | +1.32% | +1.93% | +3.82% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 37.89 | -0.53% | -0.20 | 22.74萬 | 862.65萬 | 0.70% | 17.01億 | +0.61% | +3.78% | +3.13% | +2.79% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.20 | -0.53% | -0.26 | 6,795.00 | 34.10萬 | 0.26% | 3,062.20萬 | -0.73% | -1.00% | -1.88% | -0.79% |
哈弗蒂傢具US HVT | 20.81 | -0.53% | -0.11 | 10.07萬 | 209.92萬 | 2.29% | 3.36億 | -6.26% | -10.61% | -19.78% | -10.92% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 32.10 | -0.53% | -0.17 | 11.70萬 | 376.02萬 | 0.96% | 3.55億 | -1.70% | -5.10% | -5.73% | -3.72% |
Graham CorpUS GHM | 98.28 | -0.53% | -0.52 | 15.77萬 | 1,540.04萬 | 6.24% | 11.47億 | +0.09% | +3.04% | +23.16% | +53.01% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.07 | -0.53% | -0.26 | 7.21萬 | 360.85萬 | 0.56% | 6.38億 | -0.83% | -0.97% | -2.09% | -0.62% |
Uscf Dividend Income FundUS UDI | 34.18 | -0.53% | -0.18 | 162.00 | 5,538.02 | 0.03% | 393.07萬 | +0.36% | -1.17% | -1.61% | +5.38% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.53 | -0.53% | -0.13 | 305.35萬 | 7,491.63萬 | 0.16% | 126.92億 | -1.05% | -1.92% | -2.74% | -2.19% |
Ambac Financial Group Inc.US OSG | 5.66 | -0.53% | -0.03 | 44.75萬 | 252.53萬 | 3.34% | 2.55億 | +5.40% | +16.70% | -3.25% | -27.25% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.54 | -0.53% | -0.07 | 4.89萬 | 61.36萬 | 0.99% | 3.53億 | -1.88% | -1.49% | -1.80% | -0.56% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.75 | -0.53% | -0.28 | 353.68萬 | 1.87億 | 0.19% | 177.87億 | -1.05% | -1.79% | -2.96% | -2.10% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.22 | -0.53% | -0.15 | 202.53萬 | 5,718.58萬 | 0.18% | 99.28億 | -1.05% | -1.88% | -2.76% | -2.15% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.57 | -0.53% | -0.09 | 3,073.00 | 5.40萬 | 0.17% | 1.33億 | -0.97% | -0.82% | -1.45% | -2.22% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 33.83 | -0.53% | -0.18 | 6.53萬 | 221.16萬 | 0.32% | 5.71億 | -0.09% | +1.20% | +4.32% | +4.64% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 97.17 | -0.53% | -0.52 | 5,935.00 | 57.67萬 | 0.07% | 2,672.18萬 | -0.83% | -1.89% | -2.89% | -2.18% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.26 | -0.53% | -0.06 | 16.62萬 | 186.36萬 | 1.93% | 2.39億 | -5.85% | -7.02% | -4.01% | -8.16% |
Invesco Large Cap Value ETFUS PWV | 73.17 | -0.53% | -0.39 | 4.96萬 | 363.08萬 | 0.64% | 14.75億 | +1.25% | +1.67% | +3.95% | +10.00% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 36.54 | -0.53% | -0.19 | 1.20萬 | 43.79萬 | 4.71% | 9,317.70萬 | +1.26% | +5.56% | +10.56% | +10.06% |