| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 45.84 | +0.11% | +0.05 | 2.69萬 | 123.13萬 | 0.39% | 3.42億 | +1.59% | +3.53% | +2.39% | +2.09% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 46.03 | +0.11% | +0.05 | 2,399.00 | 11.03萬 | 0.11% | 1.45億 | +0.57% | +2.41% | +2.76% | +2.71% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 32.27 | +0.11% | +0.04 | 143.00 | 4,615.51 | 0.05% | 3,226.51萬 | +0.70% | +1.64% | +1.50% | +1.44% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 36.88 | +0.11% | +0.04 | 3.22萬 | 118.66萬 | 0.54% | 8,629.92萬 | +1.89% | +4.89% | +3.68% | +4.77% |
黑岩核心債券信託US BHK | 9.26 | +0.11% | +0.01 | 29.44萬 | 272.71萬 | 0.86% | 6.69億 | -0.54% | +0.76% | -2.83% | -3.44% |
Imax CorpUS IMAX | 37.10 | +0.11% | +0.04 | 84.07萬 | 3,108.09萬 | 3.13% | 19.96億 | -1.98% | -0.96% | -1.36% | +0.38% |
iShares Managed Futures Active ETFUS ISMF | 27.84 | +0.11% | +0.03 | 5,001.00 | 13.94萬 | 0.36% | 5,512.32萬 | +0.66% | +2.21% | +1.72% | +5.94% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 134.03 | +0.11% | +0.14 | 2.35萬 | 315.38萬 | 0.63% | 9.11億 | +1.25% | +8.60% | +4.80% | +10.51% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 30.08 | +0.11% | +0.03 | 300.00 | 9,016.00 | 0.09% | 2,406.20萬 | +1.06% | +2.72% | +2.33% | +2.09% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 27.86 | +0.11% | +0.03 | 3.42萬 | 95.28萬 | 0.43% | 3.00億 | +2.16% | +3.99% | +2.43% | +1.72% |
WisdomTree U.S. Efficient Core FundUS NTSX | 55.83 | +0.11% | +0.06 | 8.97萬 | 501.84萬 | 0.82% | 12.90億 | +2.72% | +5.24% | +2.86% | +1.86% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 28.96 | +0.11% | +0.03 | 5,720.00 | 16.58萬 | 0.52% | 6,879.16萬 | +2.26% | +3.99% | +2.28% | +1.77% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.31 | +0.11% | +0.03 | 591.00 | 1.61萬 | 0.00% | 2,321.35萬 | +0.26% | +1.40% | +1.23% | +2.00% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.63 | +0.11% | +0.08 | 3.35萬 | 250.23萬 | 1.11% | 4.18億 | +1.29% | +9.11% | +6.75% | +14.30% |
Liberty One Tactical Income ETFUS LOTI | 25.94 | +0.11% | +0.03 | 2,205.00 | 5.72萬 | 0.24% | 4,280.10萬 | -0.27% | +0.60% | +2.53% | +2.84% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 26.04 | +0.11% | +0.03 | 100.00 | 2,599.00 | 0.19% | 885.33萬 | +3.04% | +6.31% | +1.73% | +2.29% |
Impact Shares Womens Empowerment ETFUS WOMN | 41.29 | +0.11% | +0.04 | 2,489.00 | 10.29萬 | 0.61% | 5,883.83萬 | +1.65% | +1.88% | +0.69% | -0.54% |
ABNB期權收益策略ETF-YieldMaxUS ABNY | 42.99 | +0.11% | +0.05 | 500.00 | 2.16萬 | 0.25% | 2,837.43萬 | +5.06% | +2.61% | -4.12% | -9.29% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.51 | +0.11% | +0.05 | 1.27萬 | 64.20萬 | 0.24% | 7,955.17萬 | +0.09% | -0.08% | -0.10% | +0.23% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.33 | +0.11% | +0.03 | 4.00萬 | 101.34萬 | 0.16% | 2.25億 | -0.12% | +0.48% | -0.16% | -0.12% |