美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp. US MBAVU	11.00	0.00%	0.00	12	130.00	0.00%	3.95億	-3.93%	+6.28%	+1.85%	+7.84%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	3.59億	0.00%	0.00%	0.00%	0.00%
MATRIX ADVISORS VALUE ETF US MAVF	136.25	0.00%	0.00	69	9,342.00	0.00%	9,118.62萬	+1.36%	+2.61%	+16.80%	+12.05%
Pacer Swan SOS Moderate (August) ETF US MAUG	32.46	0.00%	0.00	0	0	0.00%	162.30萬	+0.30%	+0.58%	0.00%	+1.28%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%
MAIA Biotechnology Inc. US MAIA	1.38	0.00%	0.00	45.94萬	63.87萬	7.25%	8,372.67萬	+1.47%	+7.81%	0.00%	-9.80%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37億	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.10	0.00%	0.00	1	11	0.00%	2.40億	0.00%	-11.20%	+2.87%	+2.87%
MELAR ACQUISITION CORP. I US MACI	10.79	0.00%	0.00	0	0	0.00%	2.33億	0.00%	-0.55%	+0.37%	+1.51%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Lifezone Holdings Ltd US LZM	4.25	0.00%	0.00	60.11萬	253.99萬	8.94%	3.82億	+4.42%	-16.50%	+24.27%	-0.47%
Locust Walk Acquisition Corp. US LWACU	10.30	0.00%	0.00	0	0	0.00%	3.10億	0.00%	0.00%	+0.88%	+0.98%
Lightwave Acquisition Corp US LWAC	10.21	0.00%	0.00	100	1,021.00	0.00%	3.07億	-0.49%	+0.10%	+0.20%	+1.79%
LUCID DIAGNOSTICS INC. US LUCD	1.03	0.00%	0.00	98.90萬	103.43萬	4.85%	2.09億	+3.00%	-3.74%	-10.43%	-5.50%
Livent Corp. US LTHM	16.51	0.00%	0.00	0	0	0.00%	29.70億	0.00%	0.00%	0.00%	0.00%
Long Table Growth Corp US LTGRU	10.03	0.00%	0.00	53	531.00	0.00%	2.31億	+0.20%	0.00%	0.00%	+0.10%

1 ...256 257 258 259 260 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=258"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:257,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":12,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":86.340091,"amplitude":0,"marketValue":395312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":-0.039301,"changeRate20Day":0.062802,"changeRate60Day":0.018519,"changeRateWTD":0,"changeRateMTD":0.008249,"changeRateQTD":0.018519,"changeRateYTD":0.078431,"amount":129.999996,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.349791,"pbRate":-19.395937,"volumeRatio":0.001814,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295625000,"shortable":3,"shares":35937500,"floatShares":26875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":62.189057,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1608,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":136.2468,"close":136.2468,"volume":69,"market":"US","high":136.2468,"low":136.2468,"preClose":136.2468,"open":136.2468,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":91186168.3296,"askSize":200,"bidSize":200,"askPrice":201.36,"bidPrice":67.12,"week52High":137.3,"week52Low":103.8,"changeRate5Day":0.01355,"changeRate20Day":0.026091,"changeRate60Day":0.167967,"changeRateWTD":0,"changeRateMTD":-0.004495,"changeRateQTD":0.17779,"changeRateYTD":0.120501,"amount":9342.000504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004804,"floatMarketCap":91186168.3296,"shortable":3,"shares":669272,"floatShares":669272,"hourTrading":{"tag":"盘后","latestPrice":134.2748,"preClose":136.2468,"latestTime":"16:10 EDT","volume":7,"amount":939.9236,"timestamp":1782245405189,"change":-1.9720000000000084,"changeRate":-0.014473734428992155},"postHourTrading":{"tag":"盘后","latestPrice":134.2748,"preClose":136.2468,"latestTime":"16:10 EDT","volume":7,"amount":939.9236,"timestamp":1782245405189,"change":-1.9720000000000084,"changeRate":-0.014473734428992155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":32.4606,"close":32.4606,"volume":0,"market":"US","high":32.4606,"low":32.4606,"preClose":32.4606,"open":32.4606,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1623030,"askSize":200,"bidSize":200,"askPrice":48.6,"bidPrice":16.2,"week52High":32.4727,"week52Low":31.99,"changeRate5Day":0.002988,"changeRate20Day":0.005838,"changeRate60Day":0,"changeRateWTD":0.002338,"changeRateMTD":0.002489,"changeRateQTD":0.012811,"changeRateYTD":0.012811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623030,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125000,"shortable":3,"shares":16625000,"floatShares":1625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAIA","nameCN":"MAIA Biotechnology Inc.","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":459441,"market":"US","high":1.42,"low":1.32,"preClose":1.38,"open":1.35,"turnoverRate":0.00826,"peRate":0,"amplitude":0.072464,"marketValue":83726657.58,"askSize":108,"bidSize":46,"askPrice":1.4,"bidPrice":1.39,"week52High":3.19,"week52Low":0.87,"changeRate5Day":0.014706,"changeRate20Day":0.078125,"changeRate60Day":0,"changeRateWTD":-0.014286,"changeRateMTD":-0.007194,"changeRateQTD":-0.014286,"changeRateYTD":-0.098039,"amount":638672.16656,"eps":-0.665719,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":3.015789,"volumeRatio":0.609715,"committee":-0.402597,"roa":-0.683292,"roe":-1.482852,"changeRate5Min":-0.017794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76759878,"shortable":3,"shares":60671491,"floatShares":55623100,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"17:58 EDT","volume":10283,"amount":14342.041496,"timestamp":1782251935884,"change":0.020000000000000018,"changeRate":0.01449275362318842},"preHourTrading":{"tag":"盘前","latestPrice":1.364,"preClose":1.38,"latestTime":"08:56 EDT","volume":4303,"amount":5878.109708,"timestamp":1782219411130,"change":-0.015999999999999792,"changeRate":-0.011594202898550576},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"17:58 EDT","volume":10283,"amount":14342.041496,"timestamp":1782251935884,"change":0.020000000000000018,"changeRate":0.01449275362318842},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14872000,"shortable":3,"shares":35000000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":1,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":50.661799,"amplitude":0,"marketValue":239999760,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":8.22,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.112,"changeRate60Day":0.02873,"changeRateWTD":0,"changeRateMTD":-0.183824,"changeRateQTD":0.02873,"changeRateYTD":0.02873,"amount":11,"eps":0.2191,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.228253,"volumeRatio":0.034013,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131379577.8,"shortable":3,"shares":21621600,"floatShares":11835998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":49.242874,"amplitude":0,"marketValue":233297301.38,"askSize":100,"bidSize":1000,"askPrice":11,"bidPrice":10.7,"week52High":11.375,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.00553,"changeRate60Day":0.003721,"changeRateWTD":0,"changeRateMTD":-0.003693,"changeRateQTD":0.001857,"changeRateYTD":0.015052,"amount":0,"eps":0.219118,"lyrEps":0.256198,"lyrPeRate":42.115864,"pbRate":1.455062,"volumeRatio":0,"committee":0.818182,"roa":-0.007478,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128613670.9,"shortable":3,"shares":21621622,"floatShares":11919710,"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZM","nameCN":"Lifezone Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":601098,"market":"US","high":4.33,"low":3.95,"preClose":4.25,"open":4.06,"turnoverRate":0.018841,"peRate":0,"amplitude":0.089412,"marketValue":382090300,"askSize":488,"bidSize":1000,"askPrice":4.44,"bidPrice":4.1,"week52High":6.4,"week52Low":3.07,"changeRate5Day":0.044226,"changeRate20Day":-0.165029,"changeRate60Day":0.24269,"changeRateWTD":-0.123711,"changeRateMTD":-0.190476,"changeRateQTD":0.264881,"changeRateYTD":-0.004684,"amount":2539919.88602,"eps":-0.170641,"lyrEps":-0.170641,"lyrPeRate":0,"pbRate":5.175151,"volumeRatio":0.744011,"committee":0.344086,"roa":-0.068431,"roe":-0.16388,"changeRate5Min":0.004728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135593700,"shortable":3,"shares":89903600,"floatShares":31904400,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.25,"latestTime":"16:10 EDT","volume":64,"amount":264.700013,"timestamp":1782245451018,"change":-0.13999999999999968,"changeRate":-0.03294117647058816},"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.25,"latestTime":"09:20 EDT","volume":18904,"amount":77523.570503,"timestamp":1782220858078,"change":-0.17999999999999972,"changeRate":-0.042352941176470524},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.25,"latestTime":"16:10 EDT","volume":64,"amount":264.700013,"timestamp":1782245451018,"change":-0.13999999999999968,"changeRate":-0.03294117647058816},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.25,"latestTime":"20260623 04:00 EDT","volume":291,"amount":1233,"timestamp":1782201601675,"change":-0.039999961853027344,"changeRate":-0.00941175573012408},"impliedVol":1.8091,"impliedVolPercentile":0.8486},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":56.969025,"amplitude":0,"marketValue":309772500,"askSize":2,"bidSize":200,"askPrice":11.93,"bidPrice":4.11,"week52High":10.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008815,"changeRateYTD":0.009804,"amount":0,"eps":0.1808,"lyrEps":0,"lyrPeRate":0,"pbRate":13471.88397,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133900000,"shortable":3,"shares":30075000,"floatShares":13000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":100,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000003,"peRate":56.471237,"amplitude":0,"marketValue":307065750,"askSize":100,"bidSize":200,"askPrice":10.37,"bidPrice":4.09,"week52High":10.26,"week52Low":9.8068,"changeRate5Day":-0.004873,"changeRate20Day":0.00098,"changeRate60Day":0.001963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00098,"changeRateYTD":0.017946,"amount":1021.000004,"eps":0.1808,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.500134,"volumeRatio":0.009893,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307065750,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUCD","nameCN":"LUCID DIAGNOSTICS INC.","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":988950,"market":"US","high":1.07,"low":1.02,"preClose":1.03,"open":1.03,"turnoverRate":0.006448,"peRate":0,"amplitude":0.048544,"marketValue":209158786.49,"askSize":140,"bidSize":100,"askPrice":1.11,"bidPrice":0.9328,"week52High":1.6293,"week52Low":0.9,"changeRate5Day":0.03,"changeRate20Day":-0.037383,"changeRate60Day":-0.104348,"changeRateWTD":-0.046296,"changeRateMTD":0,"changeRateQTD":-0.104348,"changeRateYTD":-0.055046,"amount":1034253.194422,"eps":-0.485748,"lyrEps":-0.692213,"lyrPeRate":0,"pbRate":-34.09827,"volumeRatio":0.409661,"committee":-0.166667,"roa":-0.920878,"roe":-7.10602,"changeRate5Min":-0.019048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157964459.59,"shortable":3,"shares":203066783,"floatShares":153363553,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"17:41 EDT","volume":3566,"amount":3684.371587,"timestamp":1782250893234,"change":0.010000000000000009,"changeRate":0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":1.0283,"preClose":1.03,"latestTime":"09:11 EDT","volume":5002,"amount":5133.382532,"timestamp":1782220319155,"change":-0.0017000000000000348,"changeRate":-0.0016504854368932377},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"17:41 EDT","volume":3566,"amount":3684.371587,"timestamp":1782250893234,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":53,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":230690000,"askSize":100,"bidSize":200,"askPrice":10.03,"bidPrice":4.02,"week52High":10.04,"week52Low":9.99,"changeRate5Day":0.001998,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.000998,"amount":530.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.138,"volumeRatio":0.094441,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230690000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}