| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aptus April Deep Buffer ETFUS APDB | 26.15 | +0.52% | +0.14 | 96 | 2,513.00 | 0.00% | 601.45萬 | -0.44% | -0.21% | +2.33% | +2.95% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.99 | +0.52% | +0.13 | 3.64萬 | 94.65萬 | 0.54% | 2.33億 | -0.67% | -1.14% | -7.60% | +4.68% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.69 | +0.52% | +0.05 | 60.75萬 | 588.03萬 | 0.93% | 17.15億 | -2.22% | -2.22% | +3.09% | +2.22% |
WisdomTree U.S. SmallCap DividenUS DGRS | 58.38 | +0.52% | +0.30 | 3.25萬 | 189.38萬 | 1.02% | 4.00億 | -1.49% | -4.90% | +0.86% | +17.66% |
PNC金融US PNC | 244.24 | +0.52% | +1.26 | 106.80萬 | 2.61億 | 2.12% | 975.66億 | -0.38% | -4.29% | +4.07% | +17.01% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.60 | +0.52% | +0.14 | 2,795 | 7.73萬 | 0.51% | 5,603.23萬 | -3.01% | -3.60% | -1.99% | +1.90% |
Shell plc ADRhedgedUS SHEH | 69.61 | +0.52% | +0.36 | 512 | 3.57萬 | 0.38% | 139.21萬 | +4.38% | +7.64% | +16.87% | +30.02% |
Blackrock International Growth &US BGY | 5.82 | +0.52% | +0.03 | 22.32萬 | 130.28萬 | 0.69% | 5.27億 | -1.52% | -1.52% | +1.04% | -1.02% |
LGI全球基金US LGI | 17.47 | +0.52% | +0.09 | 3.67萬 | 63.90萬 | 2.65% | 2.27億 | -4.17% | -6.08% | -3.05% | +0.17% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.56 | +0.52% | +0.14 | 734 | 2.05萬 | 0.18% | 1,322.78萬 | -4.28% | +9.21% | +0.74% | -29.67% |
特斯拉US TSLA | 365.44 | +0.52% | +1.88 | 3,015.30萬 | 110.17億 | 1.94% | 1.44萬億 | -2.90% | +7.50% | -9.69% | -18.74% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.80 | +0.52% | +0.13 | 21 | 566.00 | 0.00% | 722.31萬 | -4.88% | -8.92% | +0.05% | -10.62% |
GraniteShares Gold SharesUS BAR | 42.78 | +0.52% | +0.22 | 40.44萬 | 1,737.60萬 | 1.49% | 13.95億 | -2.84% | -0.05% | +0.28% | +0.68% |
iShares Dow Jones U.S. InsuranceUS IAK | 144.02 | +0.52% | +0.74 | 24.09萬 | 3,458.55萬 | 1.54% | 5.11億 | -2.60% | -1.00% | +6.03% | +5.78% |
格拉德斯通資本US GLAD | 19.48 | +0.52% | +0.10 | 8.78萬 | 171.00萬 | 1.03% | 4.40億 | -3.13% | -2.60% | +1.04% | -5.71% |
Cmb.TechUS CMBT | 19.48 | +0.52% | +0.10 | 105.75萬 | 2,052.40萬 | 2.12% | 56.49億 | +4.17% | +14.86% | +29.18% | +101.87% |
m+ Income Momentum Autocall ETFUS MPIM | 24.26 | +0.52% | +0.12 | 3.97萬 | 96.49萬 | 0.87% | 946.40萬 | -2.44% | -3.86% | 0.00% | -3.52% |
百利高US PRGO | 13.66 | +0.52% | +0.07 | 182.87萬 | 2,498.19萬 | 1.91% | 18.90億 | -4.27% | +6.47% | +28.02% | -1.87% |
Xtrackers Nifty 500 India ETFUS IND | 22.58 | +0.52% | +0.12 | 1,065 | 2.40萬 | 0.00% | 451.62萬 | -2.65% | -2.76% | -1.01% | -8.88% |
Lazard Listed Infrastructure ETFUS GLIX | 26.36 | +0.51% | +0.14 | 1,381 | 3.64萬 | 0.08% | 4,612.61萬 | -1.45% | -4.40% | -5.14% | +5.85% |