美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Nomura Tax-Free USA ETF US LTAX	25.18	0.00%	0.00	100	2,528.00	0.00%	629.59萬	0.00%	+0.87%	+1.89%	+0.41%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
LISATA THERAPEUTICS INC US LSTA	3.47	0.00%	0.00	1.23萬	4.29萬	2.45%	3,159.92萬	+0.58%	+10.51%	-30.88%	+86.56%
Harbor Long-Short Equity ETF US LSEQ	36.02	0.00%	0.00	247	8,751.00	0.00%	1,710.87萬	+0.68%	+5.93%	+10.33%	+30.59%
LESAKA TECHNOLOGIES INC US LSAK	4.61	0.00%	0.00	8.82萬	40.85萬	2.93%	3.95億	-1.91%	-6.68%	-5.92%	-3.35%
Simplify Tax Aware Alternatives ETF US LQ	23.91	0.00%	0.00	0	0	0.00%	239.05萬	-0.90%	-3.90%	0.00%	-4.07%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.08	0.00%	0.00	0	0	0.00%	2.82億	+0.20%	+0.20%	+0.80%	+1.00%
Launchpad Cadenza Acquisition Corp I US LPCV	9.99	0.00%	0.00	0	0	0.00%	2.87億	+0.30%	+0.10%	+0.81%	+0.40%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.73	0.00%	0.00	0	0	0.00%	3.08億	0.00%	-0.09%	+0.85%	+1.32%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	10.81	0.00%	0.00	0	0	0.00%	3.11億	-0.37%	+0.65%	-1.19%	+1.41%
Launch One Acquisition Corp US LPAA	10.83	0.00%	0.00	0	0	0.00%	3.11億	+0.19%	+0.56%	+1.12%	+2.27%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	3.45億	+10.41%	-1.96%	+4.26%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	3.31億	+16.25%	+9.51%	+11.20%	+11.84%
AAM SLC Low Duration Income ETF US LODI	25.23	0.00%	0.00	8,596	21.68萬	0.20%	8,891.81萬	-0.03%	-0.01%	+0.04%	-0.10%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	+4.95%	+5.21%
1倍做空LMT ETF-Direxion US LMTS	16.77	0.00%	0.00	0	0	0.00%	125.78萬	0.00%	0.00%	+2.05%	-22.20%
2倍做空LLY ETF-Defiance US LLYZ	8.57	0.00%	0.00	0	0	0.00%	154.27萬	0.00%	0.00%	0.00%	+0.02%
Global X Long-Term Treasury Ladder ETF US LLDR	44.71	0.00%	0.00	13	583.00	0.00%	3,711.18萬	+0.85%	+1.43%	-0.12%	-1.81%

1 ...257 258 259 260 261 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=259"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":25.1835,"close":25.1835,"volume":100,"market":"US","high":25.1835,"low":25.1835,"preClose":25.1835,"open":25.1835,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":6295875,"askSize":200,"bidSize":310,"askPrice":37.86,"bidPrice":22.17,"week52High":25.39,"week52Low":24.64,"changeRate5Day":0,"changeRate20Day":0.008663,"changeRate60Day":0.018935,"changeRateWTD":0,"changeRateMTD":0.005892,"changeRateQTD":0.019988,"changeRateYTD":0.004127,"amount":2528.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.905017,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.336,"divideRate":0.013342,"floatMarketCap":6295875,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSTA","nameCN":"LISATA THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":3.47,"close":3.47,"volume":12301,"market":"US","high":3.505,"low":3.42,"preClose":3.47,"open":3.42,"turnoverRate":0.001691,"peRate":0,"amplitude":0.024496,"marketValue":31599176.77,"askSize":100,"bidSize":100,"askPrice":3.9,"bidPrice":3.18,"week52High":5.07,"week52Low":1.81,"changeRate5Day":0.005797,"changeRate20Day":0.105096,"changeRate60Day":-0.308765,"changeRateWTD":-0.014205,"changeRateMTD":0.067692,"changeRateQTD":-0.307385,"changeRateYTD":0.865591,"amount":42850.014444,"eps":-1.86139,"lyrEps":-1.91,"lyrPeRate":0,"pbRate":2.892108,"volumeRatio":0.459075,"committee":0,"roa":-0.502555,"roe":-0.914127,"changeRate5Min":-0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25247026,"shortable":3,"shares":9106391,"floatShares":7275800,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:44 EDT","volume":188,"amount":652.36,"timestamp":1782247470948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:44 EDT","volume":188,"amount":652.36,"timestamp":1782247470948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":36.0184,"close":36.0184,"volume":247,"market":"US","high":36.0184,"low":36.0184,"preClose":36.0184,"open":36.0184,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":17108667.9632,"askSize":200,"bidSize":4,"askPrice":53.25,"bidPrice":25.01,"week52High":36.0184,"week52Low":26.5,"changeRate5Day":0.006781,"changeRate20Day":0.059346,"changeRate60Day":0.103346,"changeRateWTD":0.019358,"changeRateMTD":0.061237,"changeRateQTD":0.092211,"changeRateYTD":0.305904,"amount":8750.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546219,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6087,"divideRate":0.0169,"floatMarketCap":17108667.9632,"shortable":3,"shares":474998,"floatShares":474998,"hourTrading":{"tag":"盘后","latestPrice":35.5001,"preClose":36.0184,"latestTime":"16:10 EDT","volume":4,"amount":142.0004,"timestamp":1782245405181,"change":-0.5182999999999964,"changeRate":-0.014389867401106001},"postHourTrading":{"tag":"盘后","latestPrice":35.5001,"preClose":36.0184,"latestTime":"16:10 EDT","volume":4,"amount":142.0004,"timestamp":1782245405181,"change":-0.5182999999999964,"changeRate":-0.014389867401106001},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSAK","nameCN":"LESAKA TECHNOLOGIES INC","changeRate":0,"change":0,"latestPrice":4.61,"close":4.61,"volume":88190,"market":"US","high":4.715,"low":4.58,"preClose":4.61,"open":4.62,"turnoverRate":0.001683,"peRate":0,"amplitude":0.029284,"marketValue":395243988.03,"askSize":500,"bidSize":100,"askPrice":4.8,"bidPrice":4.19,"week52High":5.54,"week52Low":3.62,"changeRate5Day":-0.019149,"changeRate20Day":-0.066802,"changeRate60Day":-0.059184,"changeRateWTD":0.018785,"changeRateMTD":-0.05726,"changeRateQTD":-0.094303,"changeRateYTD":-0.033543,"amount":408529.004235,"eps":-0.33,"lyrEps":-1.144347,"lyrPeRate":0,"pbRate":2.117851,"volumeRatio":0.380675,"committee":-0.666667,"roa":0.012617,"roe":-0.151751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241620698.39,"shortable":3,"shares":85736223,"floatShares":52412299,"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":1.3934,"impliedVolPercentile":0.7849},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":23.905,"close":23.905,"volume":0,"market":"US","high":23.905,"low":23.905,"preClose":23.905,"open":23.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2390500,"askSize":200,"bidSize":200,"askPrice":29.83,"bidPrice":17.91,"week52High":25.22,"week52Low":23.84,"changeRate5Day":-0.009012,"changeRate20Day":-0.038999,"changeRate60Day":0,"changeRateWTD":-0.000803,"changeRateMTD":-0.025872,"changeRateQTD":-0.04073,"changeRateYTD":-0.04073,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282240000,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.1,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0.001988,"changeRate20Day":0.001988,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.008,"changeRateYTD":0.01002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.483099,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252000000,"shortable":3,"shares":28000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":308.953163,"amplitude":0,"marketValue":287212500,"askSize":1000,"bidSize":100,"askPrice":10,"bidPrice":9.05,"week52High":10.03,"week52Low":9.88,"changeRate5Day":0.003012,"changeRate20Day":0.001002,"changeRate60Day":0.008073,"changeRateWTD":0.00402,"changeRateMTD":-0.001998,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":0,"eps":0.032335,"lyrEps":0.016167,"lyrPeRate":617.925404,"pbRate":-30.002532,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287212500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":35.661163,"amplitude":0,"marketValue":308487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":-0.000931,"changeRate60Day":0.008459,"changeRateWTD":0,"changeRateMTD":-0.000931,"changeRateQTD":0.008459,"changeRateYTD":0.01322,"amount":0,"eps":0.300888,"lyrEps":0.163361,"lyrPeRate":65.682752,"pbRate":-31.355849,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208565619.68,"shortable":3,"shares":28750000,"floatShares":19437616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":40.247998,"amplitude":0,"marketValue":310787500,"askSize":200,"bidSize":100,"askPrice":17.29,"bidPrice":9.7,"week52High":11,"week52Low":10.55,"changeRate5Day":-0.003687,"changeRate20Day":0.006518,"changeRate60Day":-0.011883,"changeRateWTD":0,"changeRateMTD":0.006518,"changeRateQTD":-0.011883,"changeRateYTD":0.014071,"amount":0,"eps":0.268585,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.688612,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172365320.28,"shortable":3,"shares":28750000,"floatShares":15944988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":40.322579,"amplitude":0,"marketValue":311362500,"askSize":200,"bidSize":100,"askPrice":17.34,"bidPrice":9.84,"week52High":10.85,"week52Low":10.39,"changeRate5Day":0.00185,"changeRate20Day":0.005571,"changeRate60Day":0.011204,"changeRateWTD":-0.000923,"changeRateMTD":0.004638,"changeRateQTD":0.011204,"changeRateYTD":0.022663,"amount":0,"eps":0.268584,"lyrEps":0.289014,"lyrPeRate":37.472233,"pbRate":1.36931,"volumeRatio":0,"committee":-0.333333,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172846724.19,"shortable":3,"shares":28750000,"floatShares":15959993,"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0.104052,"changeRate20Day":-0.019624,"changeRate60Day":0.042609,"changeRateWTD":0.047162,"changeRateMTD":-0.111852,"changeRateQTD":0.042609,"changeRateYTD":0.115338,"amount":0,"eps":-0.358989,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.124932,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254787476.02,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0.162462,"changeRate20Day":0.095057,"changeRate60Day":0.111969,"changeRateWTD":0.017668,"changeRateMTD":0.091943,"changeRateQTD":0.107692,"changeRateYTD":0.118447,"amount":0,"eps":-0.358989,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.505394,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224640000,"shortable":3,"shares":28750000,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LODI","nameCN":"AAM SLC Low Duration Income ETF","changeRate":0,"change":0,"latestPrice":25.225,"close":25.225,"volume":8596,"market":"US","high":25.2297,"low":25.18,"preClose":25.225,"open":25.18,"turnoverRate":0.002439,"peRate":0,"amplitude":0.00197,"marketValue":88918125,"askSize":200,"bidSize":310,"askPrice":31.53,"bidPrice":22.23,"week52High":26.57,"week52Low":25.07,"changeRate5Day":-0.000262,"changeRate20Day":-0.000099,"changeRate60Day":0.000397,"changeRateWTD":-0.000396,"changeRateMTD":0.001381,"changeRateQTD":0.001032,"changeRateYTD":-0.00099,"amount":216756.994919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745883,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2509,"divideRate":0.04959,"floatMarketCap":88918125,"shortable":3,"shares":3525000,"floatShares":3525000,"hourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:10 EDT","volume":6,"amount":151.35,"timestamp":1782245405634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:10 EDT","volume":6,"amount":151.35,"timestamp":1782245405634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.225000381469727,"preClose":25.225000381469727,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041966,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"1倍做空LMT ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.199,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"2倍做空LLY ETF-Defiance","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":44.71,"close":44.71,"volume":13,"market":"US","high":44.71,"low":44.71,"preClose":44.71,"open":44.71,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":37111803.76,"askSize":100,"bidSize":200,"askPrice":56.04,"bidPrice":33.63,"week52High":47.33,"week52Low":43.34,"changeRate5Day":0.008458,"changeRate20Day":0.014253,"changeRate60Day":-0.001217,"changeRateWTD":-0.002784,"changeRateMTD":0.006076,"changeRateQTD":-0.012514,"changeRateYTD":-0.018107,"amount":582.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063477,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0477,"divideRate":0.0458,"floatMarketCap":37111803.76,"shortable":3,"shares":830056,"floatShares":830056,"hourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.71,"latestTime":"16:10 EDT","volume":5,"amount":224.05,"timestamp":1782245405633,"change":0.10000000000000142,"changeRate":0.0022366360993066746},"postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.71,"latestTime":"16:10 EDT","volume":5,"amount":224.05,"timestamp":1782245405633,"change":0.10000000000000142,"changeRate":0.0022366360993066746},"overnightTrading":{"tag":"夜盘","latestPrice":44.709999084472656,"preClose":44.709999084472656,"latestTime":"20260623 04:00 EDT","volume":1,"amount":45,"timestamp":1782201601796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}