| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 49.48 | -0.12% | -0.06 | 3,156.00 | 15.62萬 | 0.79% | 9,401.23萬 | +1.50% | +13.32% | +1.81% | +6.64% |
Gladstone Land CorpUS LANDM | 24.65 | -0.12% | -0.03 | 3,628.00 | 8.96萬 | 0.53% | 8.92億 | -0.31% | +0.74% | -0.34% | +0.05% |
SPDR EURO STOXX 50 ETFUS FEZ | 57.47 | -0.12% | -0.07 | 104.88萬 | 6,024.09萬 | 0.50% | 45.66億 | +1.70% | +17.55% | +9.57% | +19.36% |
Old Second BancorpUS OSBC | 16.39 | -0.12% | -0.02 | 25.55萬 | 418.46萬 | 5.97% | 7.38億 | +1.55% | +10.82% | -14.59% | -7.82% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 25.89 | -0.12% | -0.03 | 3.82萬 | 98.89萬 | 1.39% | 8,220.08萬 | -1.96% | +5.52% | -5.61% | -5.10% |
Mine Safety Appliances CoUS MSA | 155.52 | -0.12% | -0.19 | 29.51萬 | 4,590.56萬 | 1.20% | 61.13億 | +0.82% | +19.44% | -5.81% | -6.18% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 60.78 | -0.12% | -0.07 | 3.99萬 | 242.72萬 | 0.89% | 8.10億 | +0.91% | +7.90% | -1.28% | -0.07% |
德國ETF-iShares MSCIUS EWG | 40.67 | -0.12% | -0.05 | 424.58萬 | 1.72億 | 0.64% | 20.25億 | +2.52% | +21.22% | +17.41% | +27.81% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 15.29 | -0.12% | -0.02 | 1,385.00 | 2.11萬 | 2.48% | 917.40萬 | -0.39% | +20.55% | -23.01% | -19.45% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.19 | -0.12% | -0.02 | 1.80萬 | 29.20萬 | 1.11% | 87.16億 | -0.37% | +2.02% | -15.01% | -2.82% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.12 | -0.12% | -0.03 | 9,194.00 | 23.08萬 | 0.19% | 5,024.70萬 | +0.25% | +2.09% | -0.80% | +0.09% |
新聞集團US NWS | 32.04 | -0.12% | -0.04 | 40.52萬 | 1,298.90萬 | 0.81% | 181.40億 | +2.30% | +16.89% | -5.54% | +5.29% |
TELESAT CORPUS TSAT | 15.98 | -0.12% | -0.02 | 12.74萬 | 210.12萬 | 9.50% | 2.27億 | +1.14% | -7.20% | -19.94% | -2.80% |
Elme CommunitiesUS ELME | 15.87 | -0.13% | -0.02 | 61.78萬 | 980.54萬 | 1.67% | 13.99億 | +2.99% | +3.39% | +1.99% | +3.93% |
RBB BancorpUS RBB | 15.75 | -0.13% | -0.02 | 2.62萬 | 41.19萬 | 7.29% | 2.79億 | -1.19% | +2.27% | -15.19% | -23.13% |
First Trust Exchange-Traded FundUS MDIV | 15.74 | -0.13% | -0.02 | 3.68萬 | 57.69萬 | 0.79% | 4.45億 | -0.76% | +4.24% | -4.09% | -2.54% |
Kurv Technology Titans Select ETFUS KQQQ | 23.68 | -0.13% | -0.03 | 4,319.00 | 10.19萬 | 1.01% | 1,918.07萬 | +1.89% | +13.63% | -11.77% | -13.01% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 31.42 | -0.13% | -0.04 | 4.32萬 | 135.74萬 | 0.23% | 6.93億 | +0.54% | +4.98% | -1.78% | +0.03% |
歐澳遠東指數 ETF-iShares MSCIUS EFA | 86.14 | -0.13% | -0.11 | 866.17萬 | 7.47億 | 0.45% | 613.49億 | +1.52% | +17.66% | +8.20% | +13.93% |
Aptus Defined Risk ETFUS DRSK | 27.28 | -0.13% | -0.03 | 7.75萬 | 211.01萬 | 0.69% | 11.64億 | -0.62% | +0.89% | -1.76% | -0.55% |