| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TEMA ELECTRIFICATION ETFUS VOLT | 37.64 | +0.11% | +0.04 | 26.55萬 | 996.33萬 | 1.20% | 5.48億 | +0.45% | +9.90% | +20.55% | +30.13% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.98 | +0.11% | +0.05 | 1.75萬 | 87.31萬 | 0.20% | 2.70億 | -0.12% | -0.50% | -0.79% | -0.54% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 37.67 | +0.11% | +0.04 | 2.10萬 | 78.96萬 | 0.19% | 3.39億 | +1.14% | +2.78% | +1.98% | +1.78% |
GraniteShares YieldBOOST META ETFUS FBYY | 14.15 | +0.11% | +0.02 | 371.00 | 5,253.97 | 0.07% | 42.45萬 | +1.29% | -7.55% | -19.18% | -29.57% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 47.30 | +0.11% | +0.05 | 9.92萬 | 465.70萬 | 1.37% | 6,147.51萬 | +3.91% | +8.74% | -9.00% | -16.81% |
Grayscale Ethereum Covered Call ETFUS ETCO | 12.23 | +0.11% | +0.01 | 6,029.00 | 7.29萬 | 2.07% | 501.55萬 | +2.20% | -0.71% | -32.12% | -34.93% |
Eaton Vance Limited Duration IncUS EVV | 9.50 | +0.11% | +0.01 | 20.14萬 | 191.51萬 | 0.74% | 11.04億 | -0.73% | +0.74% | -3.75% | -4.14% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 33.48 | +0.11% | +0.04 | 7,768.00 | 26.00萬 | 0.15% | 4,151.52萬 | +1.86% | +4.20% | +2.67% | +2.40% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 27.59 | +0.11% | +0.03 | 3,055.00 | 8.44萬 | 0.11% | 1,379.50萬 | +1.77% | +2.99% | +2.19% | +1.10% |
FlexShares Global Quality Real EUS GQRE | 63.63 | +0.11% | +0.07 | 5,645.00 | 35.95萬 | 0.55% | 3.69億 | +1.48% | +3.31% | +4.96% | +8.10% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 34.40 | +0.10% | +0.04 | 222.00 | 7,622.71 | 0.28% | 6,277.25萬 | +1.44% | +3.86% | +2.91% | +2.51% |
Global X Norway ETFUS NORW | 38.27 | +0.10% | +0.04 | 9.31萬 | 356.32萬 | 1.20% | 1.88億 | -1.39% | +3.46% | +23.69% | +27.38% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 50.15 | +0.10% | +0.05 | 2,980.00 | 14.93萬 | 0.32% | 1.69億 | +0.15% | -0.40% | -0.58% | -0.17% |
Avantis All International Markets Value ETFUS AVNV | 83.32 | +0.10% | +0.09 | 1.33萬 | 111.30萬 | 0.55% | 5,269.99萬 | +1.26% | +6.66% | +7.51% | +11.41% |
TPG Specialty Lending IncUS TSLX | 19.22 | +0.10% | +0.02 | 82.91萬 | 1,594.77萬 | 1.30% | 18.26億 | +7.31% | +5.60% | -12.95% | -11.51% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.10 | +0.10% | +0.03 | 2.97萬 | 71.52萬 | 0.17% | 3,133.00萬 | +0.15% | +0.65% | +1.54% | +1.63% |
GMO Beyond China ETFUS BCHI | 35.38 | +0.10% | +0.04 | 3,768.00 | 13.33萬 | 0.68% | 1,698.24萬 | +3.12% | +9.62% | +11.61% | +15.93% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 19.30 | +0.10% | +0.02 | 1.64萬 | 31.59萬 | 0.31% | 7,720.00萬 | +0.94% | +2.17% | +1.66% | +1.47% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 66.13 | +0.10% | +0.07 | 550.00 | 3.64萬 | 0.11% | 7,935.61萬 | +1.99% | +5.67% | +4.83% | +3.72% |
Criteo SAUS CRTO | 19.39 | +0.10% | +0.02 | 14.45萬 | 280.98萬 | 3.41% | 9.67億 | +7.01% | +9.18% | -2.32% | -5.92% |