| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Preferred Income OpportUS JPC | 7.78 | -0.13% | -0.01 | 55.90萬 | 434.98萬 | 0.64% | 25.03億 | +0.65% | +10.35% | -3.47% | -1.02% |
Carter Bank & TrustUS CARE | 15.54 | -0.13% | -0.02 | 3.46萬 | 53.95萬 | 1.38% | 3.60億 | -0.19% | +8.37% | -12.55% | -11.65% |
拉馬爾戶外廣告US LAMR | 116.05 | -0.13% | -0.15 | 69.41萬 | 8,040.36萬 | 1.38% | 118.98億 | +1.33% | +10.65% | -9.14% | -4.67% |
浦項鋼鐵US PKX | 46.40 | -0.13% | -0.06 | 16.61萬 | 772.04萬 | 1.44% | 137.34億 | +0.52% | +5.55% | +14.77% | +7.01% |
藝電US EA | 154.54 | -0.13% | -0.20 | 301.17萬 | 4.66億 | 2.27% | 402.76億 | +5.87% | +14.80% | +20.17% | +5.63% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.02 | -0.13% | -0.03 | 4,259.00 | 10.66萬 | 0.23% | 20.15億 | -1.16% | +2.57% | -0.53% | -0.53% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 15.39 | -0.13% | -0.02 | 8.64萬 | 132.92萬 | 0.94% | 7.44億 | +1.25% | +6.51% | -5.23% | -2.78% |
EQT能源US EQT | 53.45 | -0.13% | -0.07 | 640.58萬 | 3.42億 | 2.28% | 319.97億 | +4.35% | +12.98% | +4.58% | +15.92% |
Guggenheim Build America Bonds MUS GBAB | 15.26 | -0.13% | -0.02 | 5.22萬 | 79.76萬 | 0.74% | 2.66億 | -0.59% | +5.10% | -3.78% | +0.39% |
Saba Capital Income & Opportunities FundUS BRW | 7.63 | -0.13% | -0.01 | 14.08萬 | 106.75萬 | 1.76% | 9.29億 | +0.73% | +9.00% | -2.43% | +0.13% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 30.56 | -0.13% | -0.04 | 2,010.00 | 6.14萬 | 0.11% | 2,215.95萬 | +0.46% | +1.86% | -0.96% | +0.02% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.89 | -0.13% | -0.03 | 1,233.00 | 3.06萬 | 0.20% | 8,898.18萬 | -0.34% | +1.10% | -0.90% | -0.64% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 22.90 | -0.13% | -0.03 | 447.00 | 1.02萬 | 0.02% | 0.00 | -0.15% | +0.99% | -3.42% | -2.39% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 24.49 | -0.13% | -0.03 | 1,673.00 | 4.09萬 | 0.75% | 1.09億 | -0.45% | +8.26% | -5.96% | -2.66% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 23.72 | -0.13% | -0.03 | 4,533.00 | 10.75萬 | 0.17% | 2,134.69萬 | +0.14% | +1.83% | 0.00% | -0.76% |
Pioneer High Income TrustUS PHT | 7.57 | -0.13% | -0.01 | 3.77萬 | 28.45萬 | 0.92% | 2.22億 | -0.13% | +7.22% | -4.18% | -2.32% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.39 | -0.13% | -0.06 | 4.59萬 | 208.29萬 | 0.25% | 4.05億 | -0.98% | +3.39% | -2.22% | -1.50% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.06 | -0.13% | -0.04 | 1.34萬 | 40.42萬 | 0.48% | 2.58億 | -0.60% | +2.38% | +3.26% | -0.13% |
Eversource EnergyUS ES | 59.21 | -0.13% | -0.08 | 249.22萬 | 1.48億 | 1.37% | 217.17億 | -0.35% | +6.57% | -0.35% | +3.10% |
普雷克薩斯US PLXS | 125.46 | -0.14% | -0.17 | 12.24萬 | 1,533.54萬 | 2.10% | 33.92億 | -0.28% | +11.20% | -11.10% | -19.82% |