美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Hennessy Sustainable ETF US STNC	35.15	0.00%	0.00	435.00	1.52萬	0.00%	9,038.05萬	-2.71%	-3.14%	-2.12%	+6.07%
Stellar ETF US STLR	19.84	0.00%	0.00	71.00	1,237.96	0.00%	99.20萬	-2.37%	-5.00%	0.00%	-4.43%
SunOpta US STKL	6.50	0.00%	0.00	0.00	0.00	0.00%	7.67億	0.00%	+0.15%	+1.09%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	7,632.77萬	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA Short Term ETF US STAX	25.40	0.00%	0.00	41.00	1,039.33	0.00%	634.88萬	-0.04%	-0.43%	-1.26%	-0.22%
Day Hagan Smart Sector International ETF US SSXU	35.54	0.00%	0.00	166.00	5,909.89	0.00%	3,483.00萬	-2.82%	-3.38%	-4.27%	+3.08%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	20.64	0.00%	0.00	18.00	365.70	0.00%	51.61萬	-2.34%	+4.50%	+7.15%	-1.60%
Stratified LargeCap Index ETF US SSPY	92.80	0.00%	0.00	348.00	3.24萬	0.00%	1.21億	-0.68%	-0.57%	-0.29%	+6.79%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	26.84	0.00%	0.00	1.00	26.08	0.00%	335.52萬	+2.17%	0.00%	0.00%	+6.98%
Starry Sea Acquisition Corp. US SSEAU	10.35	0.00%	0.00	0.00	0.00	0.00%	7,903.16萬	0.00%	+0.39%	+1.97%	+1.27%
SPACSphere Acquisition Corp. US SSACU	10.07	0.00%	0.00	0.00	0.00	0.00%	2.41億	0.00%	-0.30%	+0.40%	+0.70%
SPACSPHERE ACQUISITION CORP US SSAC	9.95	0.00%	0.00	10.51萬	104.60萬	0.05%	2.39億	+0.10%	+0.40%	0.00%	+1.02%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	36.39	0.00%	0.00	79.00	2,886.83	0.00%	1,833.90萬	-1.04%	+5.76%	+3.97%	+8.48%
Scully Royalty US SRL	6.13	0.00%	0.00	0.00	0.00	0.00%	9,326.17萬	-1.37%	-13.00%	-33.71%	-28.36%
SRH REIT COVERED CALL ETF US SRHR	57.35	0.00%	0.00	18.00	1,029.13	0.00%	5,161.45萬	0.00%	+1.03%	+4.43%	+7.97%
SRH U.S. Quality GARP ETF US SRHQ	42.93	0.00%	0.00	11.00	472.86	0.00%	1.89億	-2.38%	-2.64%	+5.79%	+8.34%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	59.89億	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	34.00	0.00%	0.00	92.00	3,127.41	0.00%	4,504.34萬	+0.09%	+0.61%	+1.40%	+1.88%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.20	0.00%	0.00	21.00	566.37	0.00%	652.83萬	-1.09%	-1.96%	0.00%	+4.98%

1 ...258 259 260 261 262 ...619

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=260"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":619,"list":[{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":35.1519,"close":35.1519,"volume":435,"market":"US","high":35.1519,"low":35.1519,"preClose":35.1519,"open":35.1519,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":90380526.4698,"askSize":3500,"bidSize":3500,"askPrice":34.99,"bidPrice":34.83,"week52High":36.3868,"week52Low":29.61,"changeRate5Day":-0.027072,"changeRate20Day":-0.031428,"changeRate60Day":-0.021242,"changeRateWTD":0,"changeRateMTD":-0.012618,"changeRateQTD":0.035036,"changeRateYTD":0.060716,"amount":15240.224934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3376,"divideRate":0.009604,"floatMarketCap":90380526.4698,"shortable":3,"shares":2571142,"floatShares":2571142,"postHourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.25,"latestTime":"16:10 EDT","volume":6,"amount":210.8076,"timestamp":1778875804932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STLR","nameCN":"Stellar ETF","changeRate":0,"change":0,"latestPrice":19.8398,"close":19.8398,"volume":71,"market":"US","high":19.8398,"low":19.8398,"preClose":19.8398,"open":19.8398,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":991990,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":17.32,"week52High":21.35,"week52Low":18.3898,"changeRate5Day":-0.023704,"changeRate20Day":-0.050041,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.040367,"changeRateQTD":-0.044326,"changeRateYTD":-0.044326,"amount":1237.957548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0126,"divideRate":0.000635,"floatMarketCap":991990,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":19.8398,"preClose":19.8398,"latestTime":"16:04 EDT","volume":3,"amount":55.5612,"timestamp":1778875489707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0.001541,"changeRate60Day":0.010886,"changeRateWTD":0,"changeRateMTD":0.003086,"changeRateQTD":0.003086,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5618},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"Nomura Tax-Free USA Short Term ETF","changeRate":0,"change":0,"latestPrice":25.395,"close":25.395,"volume":41,"market":"US","high":25.395,"low":25.395,"preClose":25.395,"open":25.395,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":6348750,"askSize":100,"bidSize":100,"askPrice":25.39,"bidPrice":25.29,"week52High":25.75,"week52Low":25.2,"changeRate5Day":-0.000394,"changeRate20Day":-0.004313,"changeRate60Day":-0.012636,"changeRateWTD":0,"changeRateMTD":-0.003336,"changeRateQTD":-0.000787,"changeRateYTD":-0.002161,"amount":1039.329996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8159,"divideRate":0.032128,"floatMarketCap":6348750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":25.395,"preClose":25.395,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1778875804931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.395000457763672,"preClose":25.395000457763672,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSXU","nameCN":"Day Hagan Smart Sector International ETF","changeRate":0,"change":0,"latestPrice":35.5428,"close":35.5428,"volume":166,"market":"US","high":35.5428,"low":35.5428,"preClose":35.5428,"open":35.5428,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":34829989.146,"askSize":100,"bidSize":1700,"askPrice":35.94,"bidPrice":35.58,"week52High":37.415,"week52Low":30.63,"changeRate5Day":-0.028155,"changeRate20Day":-0.033832,"changeRate60Day":-0.042747,"changeRateWTD":0,"changeRateMTD":-0.016525,"changeRateQTD":0.034198,"changeRateYTD":0.030839,"amount":5909.892937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154796,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9143,"divideRate":0.025724,"floatMarketCap":34829989.146,"shortable":3,"shares":979945,"floatShares":979945,"postHourTrading":{"tag":"盘后","latestPrice":35.6399,"preClose":35.6399,"latestTime":"16:10 EDT","volume":6,"amount":213.2568,"timestamp":1778875804931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.54280090332031,"preClose":35.54280090332031,"latestTime":"20260518 04:00 EDT","volume":0,"amount":0,"timestamp":1779091200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":20.6444,"close":20.6444,"volume":18,"market":"US","high":20.6444,"low":20.6444,"preClose":20.6444,"open":20.6444,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":516110,"askSize":3500,"bidSize":2500,"askPrice":20.25,"bidPrice":20.2,"week52High":21.14,"week52Low":17.897,"changeRate5Day":-0.023444,"changeRate20Day":0.044963,"changeRate60Day":0.07154,"changeRateWTD":0,"changeRateMTD":0.041936,"changeRateQTD":0.12563,"changeRateYTD":-0.015996,"amount":365.697475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124527,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0126,"divideRate":0.00061,"floatMarketCap":516110,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":92.7998,"close":92.7998,"volume":348,"market":"US","high":92.7998,"low":92.7998,"preClose":92.7998,"open":92.7998,"turnoverRate":0.000266,"peRate":0,"amplitude":0,"marketValue":121381210.402,"askSize":1300,"bidSize":200,"askPrice":93.01,"bidPrice":92.88,"week52High":93.75,"week52Low":78.52,"changeRate5Day":-0.006789,"changeRate20Day":-0.005681,"changeRate60Day":-0.00295,"changeRateWTD":0,"changeRateMTD":-0.007487,"changeRateQTD":0.070113,"changeRateYTD":0.067892,"amount":32363.896454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068569,"committee":-0.733333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2064,"divideRate":0.013,"floatMarketCap":121381210.402,"shortable":3,"shares":1307990,"floatShares":1307990,"postHourTrading":{"tag":"盘后","latestPrice":92.91,"preClose":92.91,"latestTime":"16:10 EDT","volume":7,"amount":649.5986,"timestamp":1778875805281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":25000000,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":26.8405,"close":26.8405,"volume":1,"market":"US","high":26.8405,"low":26.8405,"preClose":26.8405,"open":26.8405,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":3355169.862,"askSize":100,"bidSize":500,"askPrice":25.69,"bidPrice":25.41,"week52High":26.96,"week52Low":24.24,"changeRate5Day":0.021674,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.057,"changeRateQTD":0.069769,"changeRateYTD":0.069769,"amount":26.08,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007932,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355169.862,"shortable":3,"shares":125004,"floatShares":125004,"postHourTrading":{"tag":"盘后","latestPrice":26.8405,"preClose":26.8405,"latestTime":"16:04 EDT","volume":2,"amount":52.2156,"timestamp":1778875491828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":246.477436,"amplitude":0,"marketValue":79031565,"askSize":100,"bidSize":75000,"askPrice":11.5,"bidPrice":10.01,"week52High":11.11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0.019704,"changeRateWTD":0,"changeRateMTD":0.00388,"changeRateQTD":0.006809,"changeRateYTD":0.01272,"amount":0,"eps":0.041992,"lyrEps":0,"lyrPeRate":0,"pbRate":19.532786,"volumeRatio":0,"committee":0.997337,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48500472.6,"shortable":3,"shares":7635900,"floatShares":4686036,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241184556,"askSize":200,"bidSize":48198,"askPrice":10.15,"bidPrice":10.01,"week52High":10.15,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.00297,"changeRate60Day":0.003988,"changeRateWTD":0,"changeRateMTD":-0.00297,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2831.535796,"volumeRatio":0,"committee":0.991735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151050000,"shortable":3,"shares":23950800,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":105122,"market":"US","high":9.955,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.004869,"peRate":0,"amplitude":0.000503,"marketValue":239277600,"askSize":1200,"bidSize":5034,"askPrice":9.99,"bidPrice":9.93,"week52High":9.955,"week52Low":9.85,"changeRate5Day":0.001006,"changeRate20Day":0.004026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004036,"changeRateQTD":0.005051,"changeRateYTD":0.010152,"amount":1045963.579193,"eps":-0.044071,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2809.147902,"volumeRatio":5.567277,"committee":0.615014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214808112.25,"shortable":3,"shares":24048000,"floatShares":21588755,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":36.387,"close":36.387,"volume":79,"market":"US","high":36.387,"low":36.387,"preClose":36.387,"open":36.387,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":18339048,"askSize":600,"bidSize":600,"askPrice":36.32,"bidPrice":36.23,"week52High":36.9882,"week52Low":30.6,"changeRate5Day":-0.010446,"changeRate20Day":0.05758,"changeRate60Day":0.039697,"changeRateWTD":0,"changeRateMTD":0.01111,"changeRateQTD":0.112848,"changeRateYTD":0.0848,"amount":2886.827026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1997,"divideRate":0.005488,"floatMarketCap":18339048,"shortable":3,"shares":504000,"floatShares":504000,"postHourTrading":{"tag":"盘后","latestPrice":36.555,"preClose":36.555,"latestTime":"16:10 EDT","volume":6,"amount":218.322,"timestamp":1778875804929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":6.125,"close":6.125,"volume":0,"market":"US","high":6.125,"low":6.125,"preClose":6.125,"open":6.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93261700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3899,"week52Low":5.13,"changeRate5Day":-0.013688,"changeRate20Day":-0.129972,"changeRate60Day":-0.337121,"changeRateWTD":0,"changeRateMTD":-0.104532,"changeRateQTD":-0.216752,"changeRateYTD":-0.283626,"amount":0,"eps":-0.138,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.309514,"volumeRatio":0,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.043368,"floatMarketCap":42734125,"shortable":3,"shares":15226400,"floatShares":6977000,"impliedVol":0.9753,"impliedVolPercentile":0.9203},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.3494,"close":57.3494,"volume":18,"market":"US","high":57.3494,"low":57.3494,"preClose":57.3494,"open":57.3494,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":51614460,"askSize":300,"bidSize":300,"askPrice":57.13,"bidPrice":56.85,"week52High":57.3494,"week52Low":52.518,"changeRate5Day":0,"changeRate20Day":0.010263,"changeRate60Day":0.044273,"changeRateWTD":0,"changeRateMTD":0.023041,"changeRateQTD":0.091995,"changeRateYTD":0.079652,"amount":1029.133713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6321,"divideRate":0.063333,"floatMarketCap":51614460,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":57.3494,"preClose":57.3494,"latestTime":"16:10 EDT","volume":7,"amount":396.025,"timestamp":1778875805280,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":42.9297,"close":42.9297,"volume":11,"market":"US","high":42.9297,"low":42.9297,"preClose":42.9297,"open":42.9297,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":189062398.8,"askSize":500,"bidSize":500,"askPrice":43.28,"bidPrice":43.16,"week52High":44.6,"week52Low":36.2132,"changeRate5Day":-0.02377,"changeRate20Day":-0.026449,"changeRate60Day":0.057885,"changeRateWTD":0,"changeRateMTD":-0.020317,"changeRateQTD":0.069582,"changeRateYTD":0.083421,"amount":472.864799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3119,"divideRate":0.007265,"floatMarketCap":189062398.8,"shortable":3,"shares":4404000,"floatShares":4404000,"postHourTrading":{"tag":"盘后","latestPrice":42.9297,"preClose":42.9297,"latestTime":"16:10 EDT","volume":5,"amount":213.6415,"timestamp":1778875805280,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":0,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0,"change":0,"latestPrice":33.995,"close":33.995,"volume":92,"market":"US","high":33.995,"low":33.995,"preClose":33.995,"open":33.995,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":45043442.99,"askSize":200,"bidSize":200,"askPrice":34.06,"bidPrice":33.92,"week52High":34.03,"week52Low":31.1543,"changeRate5Day":0.000883,"changeRate20Day":0.006073,"changeRate60Day":0.01401,"changeRateWTD":0,"changeRateMTD":0.003542,"changeRateQTD":0.021036,"changeRateYTD":0.018842,"amount":3127.408295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45043442.99,"shortable":3,"shares":1325002,"floatShares":1325002,"postHourTrading":{"tag":"盘后","latestPrice":33.995,"preClose":33.995,"latestTime":"16:04 EDT","volume":1,"amount":33.99,"timestamp":1778875488562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.2011,"close":27.2011,"volume":21,"market":"US","high":27.2011,"low":27.2011,"preClose":27.2011,"open":27.2011,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":6528264,"askSize":400,"bidSize":400,"askPrice":26.97,"bidPrice":26.91,"week52High":27.75,"week52Low":25.8225,"changeRate5Day":-0.010941,"changeRate20Day":-0.019611,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003389,"changeRateQTD":0.04983,"changeRateYTD":0.04983,"amount":566.369986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6528264,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0}]}}}