美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Terran Orbital Corp US LLAP	0.2500	0.00%	0.0000	0	0	0.00%	5,121.54萬	0.00%	0.00%	0.00%	0.00%
Lake Superior Acquisition Corp. US LKSPU	10.26	0.00%	0.00	0	0	0.00%	1.40億	+0.49%	+0.69%	+1.38%	+0.89%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.14	0.00%	0.00	1	10	0.00%	1.98億	+0.10%	+0.10%	+1.10%	+2.22%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	6,290.07萬	0.00%	0.00%	0.00%	-20.33%
Lime Energy Co. US LIME	1.64	0.00%	0.00	0	0	0.00%	1,587.60萬	0.00%	0.00%	0.00%	0.00%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	10.57億	-4.02%	0.00%	0.00%	+50.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	10.80億	-3.07%	0.00%	0.00%	-65.10%
LifeX 2028 Income Bucket ETF US LIFT	24.11	0.00%	0.00	7	171.00	0.00%	224.22萬	-0.15%	-3.56%	-9.10%	-16.76%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	1.32億	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	7,997.51萬	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	277.94	0.00%	0.00	4	1,302	0.00%	426.33萬	-0.39%	-3.77%	-3.77%	-1.91%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	259.75	0.00%	0.00	2	522	0.00%	454.56萬	0.00%	+0.62%	-2.50%	-2.50%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	208.21	0.00%	0.00	4	892	0.00%	337.80萬	0.00%	+1.16%	-1.86%	-1.84%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	9,668.77萬	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	1.01億	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0	0	0.00%	8.70億	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	35.44	0.00%	0.00	2	71	0.00%	212.63萬	0.00%	+0.22%	+3.81%	+3.25%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeX Durable Income ETF US LFDR	185.88	0.00%	0.00	4	910	0.00%	86.06萬	0.00%	0.00%	-3.09%	-2.24%

1 ...258 259 260 261 262 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=260"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:259,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"LLAP","nameCN":"Terran Orbital Corp","changeRate":0,"change":0,"latestPrice":0.25,"close":0.25,"volume":0,"market":"US","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51215400.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.804953,"lyrEps":-0.892792,"lyrPeRate":0,"pbRate":-0.214526,"volumeRatio":0,"roa":-0.38537,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36924501,"shortable":3,"shares":204861603,"floatShares":147698004,"impliedVol":0.9352,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":120.42254,"amplitude":0,"marketValue":140185796.58,"askSize":200,"bidSize":200,"askPrice":16.41,"bidPrice":4.11,"week52High":10.362,"week52Low":10,"changeRate5Day":0.004897,"changeRate20Day":0.006869,"changeRate60Day":0.013834,"changeRateWTD":-0.001946,"changeRateMTD":0.006869,"changeRateQTD":0.013834,"changeRateYTD":0.00885,"amount":0,"eps":0.0852,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.780719,"volumeRatio":0,"committee":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102600000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":1,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":119.014089,"amplitude":0,"marketValue":198000393.24,"askSize":100,"bidSize":200,"askPrice":11.01,"bidPrice":4.06,"week52High":10.15,"week52Low":9.89,"changeRate5Day":0.000987,"changeRate20Day":0.000987,"changeRate60Day":0.010967,"changeRateWTD":-0.000985,"changeRateMTD":0,"changeRateQTD":0.008955,"changeRateYTD":0.022177,"amount":10,"eps":0.0852,"lyrEps":0.100986,"lyrPeRate":100.409958,"pbRate":-43.47512,"volumeRatio":0.000007,"committee":0.333333,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80668770,"shortable":3,"shares":19526666,"floatShares":7955500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LIME","nameCN":"Lime Energy Co.","changeRate":0,"change":0,"latestPrice":1.64,"close":1.64,"volume":0,"market":"US","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15875974.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.028064,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11480000,"shortable":3,"shares":9680472,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":-0.040219,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":-0.030741,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.651039,"changeRateQTD":-0.651039,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":24.11,"close":24.11,"volume":7,"market":"US","high":24.11,"low":24.11,"preClose":24.11,"open":24.11,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":2242230,"askSize":200,"bidSize":200,"askPrice":36.22,"bidPrice":12.08,"week52High":31.179,"week52Low":24.11,"changeRate5Day":-0.001495,"changeRate20Day":-0.0356,"changeRate60Day":-0.091005,"changeRateWTD":0,"changeRateMTD":-0.035407,"changeRateQTD":-0.092141,"changeRateYTD":-0.167616,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049226,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5001,"divideRate":0.311078,"floatMarketCap":2242230,"shortable":3,"shares":93000,"floatShares":93000,"hourTrading":{"tag":"盘后","latestPrice":24.1647,"preClose":24.11,"latestTime":"16:10 EDT","volume":6,"amount":144.9882,"timestamp":1782245405173,"change":0.054700000000000415,"changeRate":0.0022687681459975287},"postHourTrading":{"tag":"盘后","latestPrice":24.1647,"preClose":24.11,"latestTime":"16:10 EDT","volume":6,"amount":144.9882,"timestamp":1782245405173,"change":0.054700000000000415,"changeRate":0.0022687681459975287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33140470.65,"shortable":3,"shares":12030275,"floatShares":3026527,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33564184.43,"shortable":3,"shares":7211460,"floatShares":3026527,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":277.9399,"close":277.9399,"volume":4,"market":"US","high":277.9399,"low":277.9399,"preClose":277.9399,"open":277.9399,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":4263320.1261,"askSize":80,"bidSize":80,"askPrice":416.94,"bidPrice":138.98,"week52High":315.8614,"week52Low":277.9399,"changeRate5Day":-0.003854,"changeRate20Day":-0.037702,"changeRate60Day":-0.037702,"changeRateWTD":-0.003854,"changeRateMTD":-0.003854,"changeRateQTD":-0.037702,"changeRateYTD":-0.0191,"amount":1302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25641,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":31.1293,"divideRate":0.112,"floatMarketCap":4263320.1261,"shortable":3,"shares":15339,"floatShares":15339,"hourTrading":{"tag":"盘后","latestPrice":277.8122,"preClose":277.9399,"latestTime":"16:10 EDT","volume":4,"amount":1111.2488,"timestamp":1782245405173,"change":-0.12770000000000437,"changeRate":-0.0004594518455248935},"postHourTrading":{"tag":"盘后","latestPrice":277.8122,"preClose":277.9399,"latestTime":"16:10 EDT","volume":4,"amount":1111.2488,"timestamp":1782245405173,"change":-0.12770000000000437,"changeRate":-0.0004594518455248935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":259.7493,"close":259.7493,"volume":2,"market":"US","high":259.7493,"low":259.7493,"preClose":259.7493,"open":259.7493,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":4545612.75,"askSize":80,"bidSize":80,"askPrice":391.66,"bidPrice":130.56,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0,"changeRate20Day":0.006212,"changeRate60Day":-0.024957,"changeRateWTD":0,"changeRateMTD":0.006212,"changeRateQTD":-0.024957,"changeRateYTD":-0.024957,"amount":522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.514,"divideRate":0.094376,"floatMarketCap":4545612.75,"shortable":3,"shares":17500,"floatShares":17500,"hourTrading":{"tag":"盘后","latestPrice":260.9521,"preClose":259.7493,"latestTime":"16:04 EDT","volume":2,"amount":521.9042,"timestamp":1782245050678,"change":1.202799999999968,"changeRate":0.004630618831311452},"postHourTrading":{"tag":"盘后","latestPrice":260.9521,"preClose":259.7493,"latestTime":"16:04 EDT","volume":2,"amount":521.9042,"timestamp":1782245050678,"change":1.202799999999968,"changeRate":0.004630618831311452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":208.2081,"close":208.2081,"volume":4,"market":"US","high":208.2081,"low":208.2081,"preClose":208.2081,"open":208.2081,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":3377968.2144,"askSize":200,"bidSize":200,"askPrice":310.75,"bidPrice":103.59,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":0,"changeRate20Day":0.011614,"changeRate60Day":-0.018607,"changeRateWTD":0,"changeRateMTD":-0.006139,"changeRateQTD":-0.018607,"changeRateYTD":-0.018352,"amount":892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.2613,"divideRate":0.097313,"floatMarketCap":3377968.2144,"shortable":3,"shares":16224,"floatShares":16224,"hourTrading":{"tag":"盘后","latestPrice":207.0936,"preClose":208.2081,"latestTime":"16:10 EDT","volume":4,"amount":828.3744,"timestamp":1782245405173,"change":-1.1144999999999925,"changeRate":-0.005352817685767232},"postHourTrading":{"tag":"盘后","latestPrice":207.0936,"preClose":208.2081,"latestTime":"16:10 EDT","volume":4,"amount":828.3744,"timestamp":1782245405173,"change":-1.1144999999999925,"changeRate":-0.005352817685767232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGV","nameCN":"Longview Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":31.531251,"amplitude":0,"marketValue":870262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.32,"lyrEps":0.105332,"lyrPeRate":95.792352,"pbRate":1.32,"volumeRatio":0,"roa":-0.008951,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640715010.09,"shortable":3,"shares":86250000,"floatShares":63500001,"impliedVol":0.6726,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":35.4383,"close":35.4383,"volume":2,"market":"US","high":35.4383,"low":35.4383,"preClose":35.4383,"open":35.4383,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":2126298,"askSize":200,"bidSize":200,"askPrice":53.46,"bidPrice":17.82,"week52High":35.493,"week52Low":30.72,"changeRate5Day":0,"changeRate20Day":0.002246,"changeRate60Day":0.038056,"changeRateWTD":0,"changeRateMTD":0.001829,"changeRateQTD":0.038056,"changeRateYTD":0.032545,"amount":71,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140846,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6235,"divideRate":0.017594,"floatMarketCap":2126298,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":35.715,"preClose":35.4383,"latestTime":"16:04 EDT","volume":2,"amount":71.43,"timestamp":1782245096375,"change":0.2767000000000053,"changeRate":0.007807936610954963},"postHourTrading":{"tag":"盘后","latestPrice":35.715,"preClose":35.4383,"latestTime":"16:04 EDT","volume":2,"amount":71.43,"timestamp":1782245096375,"change":0.2767000000000053,"changeRate":0.007807936610954963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":185.8756,"close":185.8756,"volume":4,"market":"US","high":185.8756,"low":185.8756,"preClose":185.8756,"open":185.8756,"turnoverRate":0.000864,"peRate":0,"amplitude":0,"marketValue":860604.028,"askSize":200,"bidSize":200,"askPrice":277.93,"bidPrice":92.65,"week52High":197.5474,"week52Low":179.364,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030948,"changeRateYTD":-0.022403,"amount":910,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1833,"divideRate":0.081685,"floatMarketCap":860604.028,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":185.195,"preClose":185.8756,"latestTime":"16:10 EDT","volume":4,"amount":740.78,"timestamp":1782245405171,"change":-0.6805999999999983,"changeRate":-0.0036615887184762194},"postHourTrading":{"tag":"盘后","latestPrice":185.195,"preClose":185.8756,"latestTime":"16:10 EDT","volume":4,"amount":740.78,"timestamp":1782245405171,"change":-0.6805999999999983,"changeRate":-0.0036615887184762194},"overnightTrading":{"tag":"夜盘","latestPrice":185.87559509277344,"preClose":185.87559509277344,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}