美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PropTech Acquisition US PTACU	10.08	0.00%	0.00	1	10	0.00%	2.21億	0.00%	+0.30%	+0.30%	+0.80%
Patriot Acquisition Corp US PTAC	9.99	0.00%	0.00	26	260	0.00%	2.19億	0.00%	+0.30%	+0.60%	+0.20%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	38.42億	0.00%	0.00%	+6.61%	-69.78%
Pacer Swan SOS Moderate (April) ETF US PSMR	33.09	0.00%	0.00	7	231	0.00%	9,098.38萬	+0.03%	+0.53%	+2.93%	+10.82%
Pacer Swan SOS Flex (April) ETF US PSFM	35.93	0.00%	0.00	24	860.00	0.00%	2,604.93萬	+0.10%	+0.64%	+3.41%	+12.88%
Pacer Swan SOS Flex (July) ETF US PSFJ	36.28	0.00%	0.00	7	253.00	0.00%	5,805.46萬	+0.15%	+0.65%	+4.58%	+9.39%
Principal Quality ETF US PSET	79.91	0.00%	0.00	0	0	0.00%	2,557.27萬	-0.69%	+1.63%	+3.40%	+4.73%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.84	0.00%	0.00	6	185.00	0.00%	6,168.00萬	+0.10%	+0.57%	+2.78%	+10.59%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	108.30	0.00%	0.00	26	2,882.00	0.00%	2,274.37萬	-2.06%	+0.90%	-11.07%	+1.94%
CarParts US PRTS	7.92	0.00%	0.00	2.95萬	23.23萬	2.65%	6,414.21萬	-0.63%	-8.12%	+50.57%	+58.40%
RCN Pareto Strategic Allocation ETF US PRTO	27.23	0.00%	0.00	7	189	0.00%	1,708.00萬	+0.30%	-1.02%	+1.76%	+7.26%
Priority Technology Holdings Inc US PRTH	7.82	0.00%	0.00	37.94萬	296.80萬	0.26%	6.43億	0.00%	+0.39%	+16.20%	+43.49%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23億	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	3.58億	0.00%	0.00%	0.00%	0.00%
State StreetIG Public & Private ABS ETF US PRAB	24.75	0.00%	0.00	150	3,716.00	0.00%	2,846.25萬	+0.24%	-0.16%	-0.84%	-1.28%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.67	0.00%	0.00	7	179.00	0.00%	872.78萬	+0.14%	+0.21%	+3.12%	+2.56%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.74	0.00%	0.00	6	154.00	0.00%	231.70萬	+0.13%	+0.26%	+4.00%	+2.77%
Pictet AI Enhanced International Equity ETF US PQNT	22.80	0.00%	0.00	16	362	0.00%	1,368.14萬	+0.28%	-0.61%	+0.89%	+8.38%
波斯特房產信託 US PPS	65.02	0.00%	0.00	0	0	0.00%	2,401.69億	0.00%	0.00%	0.00%	0.00%

1 ...265 266 267 268 269 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=267"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:266,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220500000,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":10.315,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002985,"changeRate60Day":0.002985,"changeRateWTD":0,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.008,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4409.559044,"volumeRatio":0.009709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220500000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":26,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":218531250,"askSize":100,"bidSize":100,"askPrice":11.05,"bidPrice":9.03,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.003012,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":0.002006,"amount":260,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4370.187981,"volumeRatio":4.333225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141618240,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3842168314.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.885,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":703.307398,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":992808350,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":33.085,"close":33.085,"volume":7,"market":"US","high":33.085,"low":33.085,"preClose":33.085,"open":33.085,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":90983750,"askSize":200,"bidSize":200,"askPrice":52.79,"bidPrice":13.2,"week52High":33.12,"week52Low":28.86,"changeRate5Day":0.000302,"changeRate20Day":0.005318,"changeRate60Day":0.029262,"changeRateWTD":0.003792,"changeRateMTD":0.004881,"changeRateQTD":0.004881,"changeRateYTD":0.108223,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90983750,"shortable":3,"shares":2750000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.93,"close":35.93,"volume":24,"market":"US","high":35.93,"low":35.93,"preClose":35.93,"open":35.93,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":26049250,"askSize":200,"bidSize":200,"askPrice":57.24,"bidPrice":14.32,"week52High":36.02,"week52Low":31.12,"changeRate5Day":0.000975,"changeRate20Day":0.006443,"changeRate60Day":0.034052,"changeRateWTD":0.004613,"changeRateMTD":0.005848,"changeRateQTD":0.005848,"changeRateYTD":0.128841,"amount":859.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26049250,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":36.2841,"close":36.2841,"volume":7,"market":"US","high":36.2841,"low":36.2841,"preClose":36.2841,"open":36.2841,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58054560,"askSize":200,"bidSize":200,"askPrice":57.64,"bidPrice":14.41,"week52High":36.412,"week52Low":32.07,"changeRate5Day":0.001493,"changeRate20Day":0.006452,"changeRate60Day":0.045802,"changeRateWTD":0.008561,"changeRateMTD":0.008853,"changeRateQTD":0.008853,"changeRateYTD":0.093923,"amount":252.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58054560,"shortable":3,"shares":1600000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSET","nameCN":"Principal Quality ETF","changeRate":0,"change":0,"latestPrice":79.9145,"close":79.9145,"volume":0,"market":"US","high":79.9145,"low":79.9145,"preClose":79.9145,"open":79.9145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25572719.9145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":67.62,"changeRate5Day":-0.006875,"changeRate20Day":0.01634,"changeRate60Day":0.033979,"changeRateWTD":0.003253,"changeRateMTD":0.016739,"changeRateQTD":0.016739,"changeRateYTD":0.047316,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6074,"divideRate":0.007601,"floatMarketCap":25572719.9145,"shortable":3,"shares":320001,"floatShares":320001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.84,"close":30.84,"volume":6,"market":"US","high":30.84,"low":30.84,"preClose":30.84,"open":30.84,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61680000,"askSize":200,"bidSize":200,"askPrice":49.15,"bidPrice":12.29,"week52High":30.85,"week52Low":27.24,"changeRate5Day":0.000974,"changeRate20Day":0.005707,"changeRate60Day":0.027822,"changeRateWTD":0.003991,"changeRateMTD":0.005556,"changeRateQTD":0.005556,"changeRateYTD":0.105872,"amount":185.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61680000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":108.3032,"close":108.3032,"volume":26,"market":"US","high":108.3032,"low":108.3032,"preClose":108.3032,"open":108.3032,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":22743672,"askSize":50,"bidSize":200,"askPrice":118.74,"bidPrice":44.83,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.02056,"changeRate20Day":0.008955,"changeRate60Day":-0.11071,"changeRateWTD":-0.010748,"changeRateMTD":0.011865,"changeRateQTD":0.011865,"changeRateYTD":0.019446,"amount":2881.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021779,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1541,"divideRate":0.010656,"floatMarketCap":22743672,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":108.3032,"preClose":108.3032,"latestTime":"16:00 EDT","volume":1,"amount":112.051,"timestamp":1792699211202,"change":0,"changeRate":0},"impliedVol":0.2363,"impliedVolPercentile":0.88},{"symbol":"PRTS","nameCN":"CarParts","changeRate":0,"change":0,"latestPrice":7.92,"close":7.92,"volume":29501,"market":"US","high":7.99,"low":7.78,"preClose":7.92,"open":7.91,"turnoverRate":0.004242,"peRate":0,"amplitude":0.026515,"marketValue":64142107.92,"askSize":100,"bidSize":10000,"askPrice":8.89,"bidPrice":7.81,"week52High":10.9799,"week52Low":3.724,"changeRate5Day":-0.006274,"changeRate20Day":-0.081206,"changeRate60Day":0.505703,"changeRateWTD":-0.002519,"changeRateMTD":-0.012469,"changeRateQTD":-0.012469,"changeRateYTD":0.584,"amount":232320.993956,"eps":-4.25,"lyrEps":-8.242993,"lyrPeRate":0,"pbRate":1.129402,"volumeRatio":1.333909,"committee":0.980198,"roa":-0.079964,"roe":-0.46312,"changeRate5Min":-0.003774,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55074888,"shortable":3,"shares":8098751,"floatShares":6953900,"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"16:25 EDT","volume":3,"amount":23.76,"timestamp":1792700704313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.920000076293945,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":1.3607,"impliedVolPercentile":0.7189},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.2326,"close":27.2326,"volume":7,"market":"US","high":27.2326,"low":27.2326,"preClose":27.2326,"open":27.2326,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":17079959.9288,"askSize":200,"bidSize":200,"askPrice":43.24,"bidPrice":10.82,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":0.003031,"changeRate20Day":-0.010224,"changeRate60Day":0.01763,"changeRateWTD":0.01189,"changeRateMTD":0.003745,"changeRateQTD":0.003745,"changeRateYTD":0.072572,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17079959.9288,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTH","nameCN":"Priority Technology Holdings Inc","changeRate":0,"change":0,"latestPrice":7.82,"close":7.82,"volume":379352,"market":"US","high":7.83,"low":7.81,"preClose":7.82,"open":7.81,"turnoverRate":0.012967,"peRate":11.751747,"amplitude":0.002558,"marketValue":643471523.02,"askSize":200,"bidSize":3200,"askPrice":7.85,"bidPrice":7.81,"week52High":7.8735,"week52Low":4.44,"changeRate5Day":0,"changeRate20Day":0.003851,"changeRate60Day":0.161961,"changeRateWTD":0,"changeRateMTD":0.002564,"changeRateQTD":0.002564,"changeRateYTD":0.434862,"amount":2968034.989342,"eps":0.665433,"lyrEps":0.68,"lyrPeRate":11.5,"pbRate":-8.12813,"volumeRatio":1.027995,"committee":0.882353,"roa":0.039734,"roe":0.563903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228781138,"shortable":3,"shares":82285361,"floatShares":29255900,"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"16:25 EDT","volume":2744,"amount":21458.08,"timestamp":1792700703919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.820000171661377,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6046,"impliedVolPercentile":0.492},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":1},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":150,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":28462500,"askSize":200,"bidSize":200,"askPrice":39.66,"bidPrice":9.92,"week52High":25.14,"week52Low":24.63,"changeRate5Day":0.00243,"changeRate20Day":-0.001614,"changeRate60Day":-0.008413,"changeRateWTD":0.000404,"changeRateMTD":-0.000606,"changeRateQTD":-0.000606,"changeRateYTD":-0.012764,"amount":3715.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6817,"divideRate":0.027543,"floatMarketCap":28462500,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.67,"close":25.67,"volume":7,"market":"US","high":25.67,"low":25.67,"preClose":25.67,"open":25.67,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":8727800,"askSize":200,"bidSize":200,"askPrice":40.92,"bidPrice":10.23,"week52High":25.76,"week52Low":24.8932,"changeRate5Day":0.001365,"changeRate20Day":0.002077,"changeRate60Day":0.031205,"changeRateWTD":0.005397,"changeRateMTD":0.005614,"changeRateQTD":0.005614,"changeRateYTD":0.025569,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007558,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8727800,"shortable":3,"shares":340000,"floatShares":340000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.7449,"close":25.7449,"volume":6,"market":"US","high":25.7449,"low":25.7449,"preClose":25.7449,"open":25.7449,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2317041,"askSize":200,"bidSize":200,"askPrice":40.96,"bidPrice":10.25,"week52High":25.8787,"week52Low":24.7541,"changeRate5Day":0.001346,"changeRate20Day":0.002566,"changeRate60Day":0.040026,"changeRateWTD":0.007802,"changeRateMTD":0.008145,"changeRateQTD":0.008145,"changeRateYTD":0.027741,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2317041,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.8024,"close":22.8024,"volume":16,"market":"US","high":22.8024,"low":22.8024,"preClose":22.8024,"open":22.8024,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":13681440,"askSize":200,"bidSize":200,"askPrice":36.18,"bidPrice":9.05,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":0.002766,"changeRate20Day":-0.006094,"changeRate60Day":0.008947,"changeRateWTD":0.004524,"changeRateMTD":-0.009883,"changeRateQTD":-0.009883,"changeRateYTD":0.083826,"amount":362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0814,"divideRate":0.00357,"floatMarketCap":13681440,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房產信託","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0}]}}}