美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	9.14億	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	65.63億	0.00%	0.00%	0.00%	0.00%
航空租賃公司 US AL	65.00	0.00%	0.00	0	0	0.00%	72.65億	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina S.A. US AKO.A	22.60	0.00%	0.00	35	783.00	0.00%	35.71億	-5.68%	-2.16%	-4.26%	-3.00%
THE FRONTIER ECONOMIC FUND US AKAF	31.58	0.00%	0.00	12	410.00	0.00%	284.22萬	+0.46%	-1.15%	+3.58%	+6.70%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	5.74億	0.00%	0.00%	0.00%	0.00%
YIELDMAX AI OPTION INCOME STRATEGY ETF US AIYY	7.86	0.00%	0.00	5.88萬	45.97萬	4.44%	3,252.04萬	-1.38%	-16.74%	-22.18%	-54.78%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	1,878.17萬	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	7,035.12萬	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	8,621.53萬	0.00%	0.00%	0.00%	0.00%
Air T, Inc. US AIRTP	18.99	0.00%	0.00	1.19萬	22.63萬	0.05%	1,595.16萬	-1.91%	-2.62%	-0.05%	-3.36%
Air T US AIRT	27.02	0.00%	0.00	93	2,531.00	0.00%	7,303.21萬	-0.21%	+21.01%	+24.53%	+41.48%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	34.54萬	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0	0	0.00%	56.71億	0.00%	0.00%	0.00%	0.00%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	29.40	0.00%	0.00	123	3,467.00	0.00%	661.48萬	-0.01%	+4.47%	+12.69%	+14.30%
AI Infrastructure Acquisition Group US AIIA.U	10.32	0.00%	0.00	0	0	0.00%	1.99億	0.00%	-0.48%	+0.58%	+1.38%
Firefly Neuroscience, Inc. US AIFF	1.15	0.00%	0.00	11.18萬	12.82萬	8.70%	1,790.75萬	0.00%	-20.14%	-47.96%	+31.43%
Ambitions Enterprise Management US AHMA	1.72	0.00%	0.00	2.83萬	4.77萬	4.08%	5,112.70萬	-3.37%	-31.47%	+37.60%	-65.18%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	34.44億	0.00%	0.00%	0.00%	+1.08%

1 ...265 266 267 268 269 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=267"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:266,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.861889,"volumeRatio":0,"roa":0.016054,"roe":-0.018204,"changeRate5Min":0,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6555105487.513,"shortable":3,"shares":117697540,"floatShares":117549794,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"航空租賃公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.2579},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":22.6,"close":22.6,"volume":35,"market":"US","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0,"peRate":11.48136,"amplitude":0,"marketValue":3570800000,"askSize":100,"bidSize":25,"askPrice":26.04,"bidPrice":20,"week52High":26.96,"week52Low":17.3,"changeRate5Day":-0.056761,"changeRate20Day":-0.021645,"changeRate60Day":-0.042576,"changeRateWTD":-0.056761,"changeRateMTD":0.051652,"changeRateQTD":0.051652,"changeRateYTD":-0.030043,"amount":783.000031,"eps":1.968408,"lyrEps":1.889949,"lyrPeRate":11.957995,"pbRate":0.002614,"volumeRatio":0.071869,"committee":-0.6,"roa":0.082674,"roe":0.234849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1161.6,"divideRate":51.39823,"floatMarketCap":1750835288.8,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":22.6,"latestTime":"16:04 EDT","volume":3,"amount":67.571004,"timestamp":1784318697859,"change":-0.6500000000000021,"changeRate":-0.028761061946902748},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":22.6,"latestTime":"16:04 EDT","volume":3,"amount":67.571004,"timestamp":1784318697859,"change":-0.6500000000000021,"changeRate":-0.028761061946902748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":31.5803,"close":31.5803,"volume":12,"market":"US","high":31.5803,"low":31.5803,"preClose":31.5803,"open":31.5803,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2842227,"askSize":200,"bidSize":200,"askPrice":47.25,"bidPrice":15.75,"week52High":33.09,"week52Low":25.57,"changeRate5Day":0.004632,"changeRate20Day":-0.011534,"changeRate60Day":0.035831,"changeRateWTD":0.004632,"changeRateMTD":-0.011534,"changeRateQTD":-0.011534,"changeRateYTD":0.067021,"amount":410.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9494,"divideRate":0.030063,"floatMarketCap":2842227,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.4877,"preClose":31.5803,"latestTime":"16:10 EDT","volume":4,"amount":125.9508,"timestamp":1784319004604,"change":-0.0926000000000009,"changeRate":-0.002932207737101956},"postHourTrading":{"tag":"盘后","latestPrice":31.4877,"preClose":31.5803,"latestTime":"16:10 EDT","volume":4,"amount":125.9508,"timestamp":1784319004604,"change":-0.0926000000000009,"changeRate":-0.002932207737101956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIYY","nameCN":"YIELDMAX AI OPTION INCOME STRATEGY ETF","changeRate":0,"change":0,"latestPrice":7.86,"close":7.86,"volume":58754,"market":"US","high":8.0791,"low":7.7301,"preClose":7.86,"open":7.75,"turnoverRate":0.014201,"peRate":0,"amplitude":0.044402,"marketValue":32520388.44,"askSize":100,"bidSize":100,"askPrice":8.89,"bidPrice":7.01,"week52High":47.969,"week52Low":7.7,"changeRate5Day":-0.013802,"changeRate20Day":-0.167373,"changeRate60Day":-0.221782,"changeRateWTD":-0.013802,"changeRateMTD":-0.041463,"changeRateQTD":-0.041463,"changeRateYTD":-0.547756,"amount":459747.993619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843532,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3473,"divideRate":1.570903,"floatMarketCap":32520388.44,"shortable":3,"shares":4137454,"floatShares":4137454,"hourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"16:10 EDT","volume":14,"amount":110.04,"timestamp":1784319005419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.86,"latestTime":"09:29 EDT","volume":1421,"amount":11066.19722,"timestamp":1784294999000,"change":-0.09000000000000075,"changeRate":-0.011450381679389407},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"16:10 EDT","volume":14,"amount":110.04,"timestamp":1784319005419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.860000133514404,"latestTime":"20260717 04:00 EDT","volume":1074,"amount":8364,"timestamp":1784275201285,"change":-0.03000020980834961,"changeRate":-0.00381682052146935},"impliedVol":0.5981,"impliedVolPercentile":0.532},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T, Inc.","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":11911,"market":"US","high":19,"low":18.99,"preClose":18.99,"open":19,"turnoverRate":0.01418,"peRate":0,"amplitude":0.000527,"marketValue":15951600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":17.31,"changeRate5Day":-0.019112,"changeRate20Day":-0.026154,"changeRate60Day":-0.000526,"changeRateWTD":-0.019112,"changeRateMTD":-0.02864,"changeRateQTD":-0.02864,"changeRateYTD":-0.033588,"amount":226294.005836,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.19987,"volumeRatio":3.991087,"roa":-0.040523,"roe":1.749764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.105319,"floatMarketCap":15951600,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":18.99,"latestTime":"16:04 EDT","volume":3,"amount":58.83,"timestamp":1784318673827,"change":0.620000000000001,"changeRate":0.03264876250658247},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":18.99,"latestTime":"16:04 EDT","volume":3,"amount":58.83,"timestamp":1784318673827,"change":0.620000000000001,"changeRate":0.03264876250658247},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.989999771118164,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":27.0225,"close":27.0225,"volume":93,"market":"US","high":27.0225,"low":27.0225,"preClose":27.0225,"open":27.0225,"turnoverRate":0.0001,"peRate":0.936655,"amplitude":0,"marketValue":73032062.3775,"askSize":3,"bidSize":100,"askPrice":36.36,"bidPrice":17.66,"week52High":34.4899,"week52Low":18.35,"changeRate5Day":-0.002123,"changeRate20Day":0.210143,"changeRate60Day":0.245276,"changeRateWTD":-0.002123,"changeRateMTD":0.019717,"changeRateQTD":0.019717,"changeRateYTD":0.414791,"amount":2530.999981,"eps":28.85,"lyrEps":28.85,"lyrPeRate":0.936655,"pbRate":0.915074,"volumeRatio":0.026491,"committee":0.941748,"roa":-0.040523,"roe":1.749764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25007432.175,"shortable":3,"shares":2702639,"floatShares":925430,"hourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.0225,"latestTime":"16:10 EDT","volume":25,"amount":691,"timestamp":1784319004600,"change":0.6174999999999997,"changeRate":0.02285132759737255},"postHourTrading":{"tag":"盘后","latestPrice":27.64,"preClose":27.0225,"latestTime":"16:10 EDT","volume":25,"amount":691,"timestamp":1784319004600,"change":0.6174999999999997,"changeRate":0.02285132759737255},"overnightTrading":{"tag":"夜盘","latestPrice":27.022499084472656,"preClose":27.022499084472656,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":32.8909,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":29.3992,"close":29.3992,"volume":123,"market":"US","high":29.3992,"low":29.3992,"preClose":29.3992,"open":29.3992,"turnoverRate":0.000547,"peRate":0,"amplitude":0,"marketValue":6614820,"askSize":100,"bidSize":100,"askPrice":32.33,"bidPrice":24.71,"week52High":33.03,"week52Low":23.43,"changeRate5Day":-0.000061,"changeRate20Day":0.044685,"changeRate60Day":0.126877,"changeRateWTD":-0.000061,"changeRateMTD":0.014462,"changeRateQTD":0.014462,"changeRateYTD":0.143048,"amount":3467.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614820,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":28.1268,"preClose":29.3992,"latestTime":"16:10 EDT","volume":6,"amount":168.7608,"timestamp":1784319004594,"change":-1.272400000000001,"changeRate":-0.0432800892541294},"postHourTrading":{"tag":"盘后","latestPrice":28.1268,"preClose":29.3992,"latestTime":"16:10 EDT","volume":6,"amount":168.7608,"timestamp":1784319004594,"change":-1.272400000000001,"changeRate":-0.0432800892541294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":59.921615,"amplitude":0,"marketValue":199072800,"askSize":200,"bidSize":3000,"askPrice":16.52,"bidPrice":10.33,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004822,"changeRate60Day":0.005848,"changeRateWTD":0,"changeRateMTD":-0.004822,"changeRateQTD":-0.004822,"changeRateYTD":0.013752,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.882943,"pbRate":178.25095,"volumeRatio":0,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134550199.2,"shortable":3,"shares":19290000,"floatShares":13037810,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFF","nameCN":"Firefly Neuroscience, Inc.","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":111765,"market":"US","high":1.2,"low":1.1,"preClose":1.15,"open":1.13,"turnoverRate":0.007818,"peRate":0,"amplitude":0.086957,"marketValue":17907547,"askSize":10014,"bidSize":1,"askPrice":1.17,"bidPrice":1.06,"week52High":3.63,"week52Low":0.6175,"changeRate5Day":0,"changeRate20Day":-0.201389,"changeRate60Day":-0.479638,"changeRateWTD":0,"changeRateMTD":-0.049587,"changeRateQTD":-0.049587,"changeRateYTD":0.314286,"amount":128174.931171,"eps":-0.662691,"lyrEps":-1.9714,"lyrPeRate":0,"pbRate":2.121245,"volumeRatio":1.16198,"committee":-0.9998,"roa":-0.456537,"roe":-1.314449,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16441225.7,"shortable":0,"shares":15571780,"floatShares":14296718,"hourTrading":{"tag":"盘后","latestPrice":1.1401,"preClose":1.15,"latestTime":"19:24 EDT","volume":169,"amount":194.659591,"timestamp":1784332559517,"change":-0.00990000000000002,"changeRate":-0.00860869565217393},"preHourTrading":{"tag":"盘前","latestPrice":1.1203,"preClose":1.15,"latestTime":"08:27 EDT","volume":4058,"amount":4581.822466,"timestamp":1784291226435,"change":-0.029699999999999838,"changeRate":-0.0258260869565216},"postHourTrading":{"tag":"盘后","latestPrice":1.1401,"preClose":1.15,"latestTime":"19:24 EDT","volume":169,"amount":194.659591,"timestamp":1784332559517,"change":-0.00990000000000002,"changeRate":-0.00860869565217393},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHMA","nameCN":"Ambitions Enterprise Management","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":28305,"market":"US","high":1.72,"low":1.6498,"preClose":1.72,"open":1.69,"turnoverRate":0.007141,"peRate":41.799249,"amplitude":0.040814,"marketValue":51127000,"askSize":29,"bidSize":1255,"askPrice":1.8,"bidPrice":1.66,"week52High":39.5,"week52Low":0.756,"changeRate5Day":-0.033708,"changeRate20Day":-0.314741,"changeRate60Day":0.376,"changeRateWTD":-0.033708,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.651822,"amount":47733.077817,"eps":0.041149,"lyrEps":0.043166,"lyrPeRate":39.846175,"pbRate":4.092823,"volumeRatio":0.376391,"committee":0.954829,"roa":0.064442,"roe":0.129665,"changeRate5Min":0.011705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6818080,"shortable":3,"shares":29725000,"floatShares":3964000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:35 EDT","volume":511,"amount":876.993785,"timestamp":1784331314993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"09:28 EDT","volume":5893,"amount":10001.168822,"timestamp":1784294885321,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:35 EDT","volume":511,"amount":876.993785,"timestamp":1784331314993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260717 04:00 EDT","volume":46,"amount":81,"timestamp":1784275201488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":27.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0}]}}}