| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.71 | +0.02% | +0.00 | 3.46萬 | 71.56萬 | 0.05% | 35.06億 | +0.07% | +0.12% | +0.07% | +0.27% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 22.43 | +0.02% | +0.01 | 110.00 | 2,467.31 | 0.00% | 3,028.06萬 | +1.27% | +0.09% | -6.92% | -5.60% |
波特蘭通用電氣US POR | 42.59 | +0.02% | +0.01 | 2.09萬 | 88.97萬 | 0.74% | 46.64億 | +2.48% | +0.73% | +1.60% | -2.36% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.65 | +0.02% | +0.01 | 101.00 | 2,691.66 | 0.00% | 0.00 | -0.19% | +1.64% | +0.87% | +1.68% |
國際股票ETF-VanguardUS VXUS | 64.80 | +0.02% | +0.01 | 20.72萬 | 1,344.06萬 | 0.37% | 876.01億 | +1.72% | +8.90% | +4.59% | +9.95% |
US Treasury 20 Year Bond ETFUS UTWY | 43.70 | +0.02% | +0.01 | 224.00 | 9,789.71 | 0.02% | 1,354.70萬 | -0.53% | -0.32% | -0.21% | +0.66% |
西部數據US WDC | 44.31 | +0.02% | +0.01 | 31.60萬 | 1,407.46萬 | 1.85% | 154.59億 | +0.82% | +22.07% | -35.71% | -25.69% |
Fidelity High Yield Factor ETFUS FDHY | 47.78 | +0.02% | +0.01 | 5,007.00 | 23.92萬 | 0.02% | 3.66億 | +0.36% | +1.62% | -1.73% | -0.97% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.09 | +0.02% | +0.01 | 6,896.00 | 32.48萬 | 0.06% | 16.53億 | 0.00% | +0.15% | +0.30% | +0.64% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.00 | +0.02% | +0.02 | 7.98萬 | 893.93萬 | 0.01% | 60.52億 | +0.10% | +0.36% | +1.00% | +1.56% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.87 | +0.02% | +0.00 | 775.00 | 1.77萬 | 0.00% | 0.00 | +0.35% | +0.70% | -0.95% | -0.35% |
Pampa Energia S.A.US PAM | 71.67 | +0.02% | +0.01 | 4,480.00 | 32.06萬 | 0.47% | 38.98億 | +2.01% | +3.01% | -7.24% | -18.51% |
Dimensional National Municipal Bond ETFUS DFNM | 47.38 | +0.02% | +0.01 | 4,163.00 | 19.73萬 | 0.03% | 15.26億 | +0.23% | +1.00% | -1.37% | -0.82% |
荷蘭全球保險US AEG | 6.70 | +0.02% | +0.00 | 202.68萬 | 1,359.18萬 | 0.60% | 106.72億 | +4.06% | +11.69% | +1.23% | +13.78% |
日常消費品ETF-VanguardUS VDC | 220.20 | +0.02% | +0.05 | 1.02萬 | 225.01萬 | 0.33% | 75.99億 | +0.55% | +2.91% | -0.39% | +4.17% |
Schwab Ultra-Short Income ETFUS SCUS | 25.15 | +0.02% | +0.01 | 5,272.00 | 13.26萬 | 0.02% | 9,052.24萬 | +0.10% | +0.14% | +0.10% | +0.10% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.89 | +0.02% | +0.01 | 2,211.00 | 5.50萬 | 0.06% | 1,741.95萬 | -0.04% | +0.50% | -1.13% | -0.76% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.10 | +0.02% | +0.01 | 4,890.00 | 21.08萬 | 0.03% | 8.27億 | -0.12% | -0.30% | +0.18% | +0.42% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.44 | +0.02% | +0.02 | 149.85萬 | 1.51億 | 0.01% | 466.29億 | +0.07% | 0.00% | +0.01% | +0.12% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.29 | +0.02% | +0.00 | 891.00 | 2.25萬 | 0.00% | 6,700.53萬 | +0.02% | +1.23% | -1.08% | -0.32% |