美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GMO Ultra-Short Income ETF US GMOC	50.16	0.00%	0.00	63	3,160.71	0.00%	3,448.16萬	+0.04%	-0.02%	-0.11%	+0.32%
Gammaroad Market Navigation Etf US GMMA	21.87	0.00%	0.00	3	65.28	0.00%	656.10萬	+0.01%	-0.97%	+2.24%	+3.37%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GMO International Equity Fund - ETF Class US GMIE	25.04	0.00%	0.00	8,106	20.13萬	0.00%	2.36億	0.00%	0.00%	0.00%	-1.03%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	5,636.80萬	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	29.79	0.00%	0.00	3	90.18	0.00%	44.68萬	-11.34%	+14.39%	+22.29%	+19.06%
GMAC Simplify Brookwood Global Macro ETF US GMAC	23.53	0.00%	0.00	0	0	0.00%	6,000.82萬	-3.75%	0.00%	0.00%	-6.02%
Corgi GLXY 2x Daily ETF US GLX	5.26	0.00%	0.00	6	30.84	0.00%	10.53萬	-11.94%	-62.71%	-58.70%	-76.32%
Clough Global Allocation Fund US GLV	5.69	0.00%	0.00	2,754	1.58萬	0.00%	7,061.11萬	-1.90%	-2.57%	-9.54%	-4.69%
Inspire Faithward Mid Cap Momentum ETF US GLRY	36.25	0.00%	0.00	1,397	5.01萬	0.00%	1.55億	-1.90%	-4.62%	-11.59%	+1.20%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	482.26萬	0.00%	0.00%	-3.38%	-22.88%
VanEck India Growth Leaders ETF US GLIN	44.70	0.00%	0.00	220	9,609.32	0.00%	8,604.60萬	-0.42%	+1.59%	-0.54%	-3.04%
2倍做多GLXY ETF-Leverage Shares US GLGG	1.86	0.00%	0.00	0	0	0.00%	135.78萬	-6.53%	-60.30%	-56.51%	-79.48%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.28	0.00%	0.00	4	41.96	0.00%	1.64億	0.00%	+1.38%	+1.69%	+2.80%
GalaxyEdge Acquisition Corp US GLED	10.10	0.00%	0.00	0	0	0.00%	1.61億	+0.26%	+0.76%	+1.47%	+1.98%
IDX Alternative FIAT ETF US GLDB	21.11	0.00%	0.00	3	63.07	0.00%	3,862.22萬	-2.70%	-8.54%	+6.16%	-12.82%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	23.50	0.00%	0.00	4	93.38	0.00%	141.02萬	+1.08%	-3.16%	-4.01%	-11.85%
Pacer Msci World Industry Advantage Etf US GLBL	28.03	0.00%	0.00	3	83.64	0.00%	112.12萬	-0.31%	-2.67%	+2.18%	+10.51%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%

1 ...268 269 270 271 272 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=270"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.155,"close":50.155,"volume":63,"market":"US","high":50.155,"low":50.155,"preClose":50.155,"open":50.155,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":34481612.655,"askSize":700,"bidSize":700,"askPrice":50.2,"bidPrice":50.14,"week52High":50.265,"week52Low":49.68,"changeRate5Day":0.000399,"changeRate20Day":-0.000199,"changeRate60Day":-0.001095,"changeRateWTD":0.000399,"changeRateMTD":0.002599,"changeRateQTD":0.002599,"changeRateYTD":0.0032,"amount":3160.709885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10164,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8507,"divideRate":0.0369,"floatMarketCap":34481612.655,"shortable":3,"shares":687501,"floatShares":687501,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.87,"close":21.87,"volume":3,"market":"US","high":21.87,"low":21.87,"preClose":21.87,"open":21.87,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":6561000,"askSize":100,"bidSize":100,"askPrice":22.29,"bidPrice":21.33,"week52High":22.17,"week52Low":19.89,"changeRate5Day":0.000069,"changeRate20Day":-0.009659,"changeRate60Day":0.02244,"changeRateWTD":0.000069,"changeRateMTD":0.000581,"changeRateQTD":0.000581,"changeRateYTD":0.033656,"amount":65.2815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6889,"divideRate":0.0315,"floatMarketCap":6561000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMIE","nameCN":"GMO International Equity Fund - ETF Class","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":8106,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000861,"peRate":0,"amplitude":0,"marketValue":235696512,"askSize":100,"bidSize":100,"askPrice":25.55,"bidPrice":23.97,"week52High":25.31,"week52Low":24.8899,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010277,"changeRateMTD":-0.010277,"changeRateQTD":-0.010277,"changeRateYTD":-0.010277,"amount":201326.015465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.830551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235696512,"shortable":3,"shares":9412800,"floatShares":9412800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.789,"close":29.789,"volume":3,"market":"US","high":29.789,"low":29.789,"preClose":29.789,"open":29.789,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":446835,"askSize":300,"bidSize":300,"askPrice":30.21,"bidPrice":29.99,"week52High":37.0817,"week52Low":15.7996,"changeRate5Day":-0.113431,"changeRate20Day":0.143887,"changeRate60Day":0.222931,"changeRateWTD":-0.113431,"changeRateMTD":0.026676,"changeRateQTD":0.026676,"changeRateYTD":0.190608,"amount":90.179998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446835,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMAC","nameCN":"GMAC Simplify Brookwood Global Macro ETF","changeRate":0,"change":0,"latestPrice":23.5326,"close":23.5326,"volume":0,"market":"US","high":23.5326,"low":23.5326,"preClose":23.5326,"open":23.5326,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60008153.5326,"askSize":100,"bidSize":60,"askPrice":24.26,"bidPrice":23.42,"week52High":26.26,"week52Low":23.5326,"changeRate5Day":-0.037521,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037521,"changeRateMTD":-0.0602,"changeRateQTD":-0.0602,"changeRateYTD":-0.0602,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60008153.5326,"shortable":3,"shares":2550001,"floatShares":2550001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":5.2644,"close":5.2644,"volume":6,"market":"US","high":5.2644,"low":5.2644,"preClose":5.2644,"open":5.2644,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":105288,"askSize":1500,"bidSize":1500,"askPrice":5.21,"bidPrice":5.15,"week52High":22.9,"week52Low":5.25,"changeRate5Day":-0.11943,"changeRate20Day":-0.62713,"changeRate60Day":-0.587048,"changeRateWTD":-0.11943,"changeRateMTD":-0.574236,"changeRateQTD":-0.574236,"changeRateYTD":-0.763185,"amount":30.839999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000058,"volumeRatio":0.012114,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105288,"shortable":0,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLV","nameCN":"Clough Global Allocation Fund","changeRate":0,"change":0,"latestPrice":5.69,"close":5.69,"volume":2754,"market":"US","high":5.69,"low":5.69,"preClose":5.69,"open":5.69,"turnoverRate":0.000222,"peRate":3.565292,"amplitude":0,"marketValue":70611096.27,"askSize":300,"bidSize":15,"askPrice":5.78,"bidPrice":5.72,"week52High":6.6451,"week52Low":5.65,"changeRate5Day":-0.018966,"changeRate20Day":-0.025685,"changeRate60Day":-0.09539,"changeRateWTD":-0.018966,"changeRateMTD":-0.017271,"changeRateQTD":-0.017271,"changeRateYTD":-0.046901,"amount":15811.620598,"eps":1.595942,"lyrEps":1.021376,"lyrPeRate":5.570916,"pbRate":0.813499,"volumeRatio":1.206536,"committee":-0.904762,"roa":0.008131,"roe":0.244772,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6472,"divideRate":0.113743,"floatMarketCap":70611096.27,"shortable":3,"shares":12409683,"floatShares":12409683,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.69,"latestTime":"04:00 EDT","volume":1,"amount":5.69,"timestamp":1792742418379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:30 EDT","volume":8,"amount":45.52,"timestamp":1792711801636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLRY","nameCN":"Inspire Faithward Mid Cap Momentum ETF","changeRate":0,"change":0,"latestPrice":36.25,"close":36.25,"volume":1397,"market":"US","high":36.25,"low":36.25,"preClose":36.25,"open":36.25,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":154968750,"askSize":300,"bidSize":300,"askPrice":35.89,"bidPrice":35.83,"week52High":43.79,"week52Low":34.38,"changeRate5Day":-0.01895,"changeRate20Day":-0.046193,"changeRate60Day":-0.115854,"changeRateWTD":-0.01895,"changeRateMTD":-0.043788,"changeRateQTD":-0.043788,"changeRateYTD":0.012004,"amount":50050.137341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.001699,"floatMarketCap":154968750,"shortable":3,"shares":4275000,"floatShares":4275000,"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.25,"latestTime":"19:30 EDT","volume":8,"amount":290.04,"timestamp":1792711801769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.25,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3192,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLIN","nameCN":"VanEck India Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":44.7,"close":44.7,"volume":220,"market":"US","high":44.7,"low":44.7,"preClose":44.7,"open":44.7,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":86046024.9,"askSize":200,"bidSize":200,"askPrice":44.23,"bidPrice":43.16,"week52High":47.94,"week52Low":38.705,"changeRate5Day":-0.004233,"changeRate20Day":0.015909,"changeRate60Day":-0.00536,"changeRateWTD":-0.004233,"changeRateMTD":0.039929,"changeRateQTD":0.039929,"changeRateYTD":-0.030369,"amount":9609.324799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3889,"divideRate":0.0087,"floatMarketCap":86046024.9,"shortable":3,"shares":1924967,"floatShares":1924967,"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.7,"latestTime":"19:30 EDT","volume":8,"amount":357.6,"timestamp":1792711801680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.70000076293945,"preClose":44.70000076293945,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1089,"impliedVolPercentile":0.3984},{"symbol":"GLGG","nameCN":"2倍做多GLXY ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":0,"market":"US","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1357800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.38,"week52Low":1.855,"changeRate5Day":-0.065327,"changeRate20Day":-0.603022,"changeRate60Day":-0.565055,"changeRateWTD":-0.065327,"changeRateMTD":-0.546872,"changeRateQTD":-0.546872,"changeRateYTD":-0.794759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357800,"shortable":0,"shares":730000,"floatShares":730000,"impliedVol":2.7482,"impliedVolPercentile":0.996},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.2804,"close":10.2804,"volume":4,"market":"US","high":10.2804,"low":10.2804,"preClose":10.2804,"open":10.2804,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164306493,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.69,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.013846,"changeRate60Day":0.016855,"changeRateWTD":0,"changeRateMTD":0.002966,"changeRateQTD":0.002966,"changeRateYTD":0.02804,"amount":41.959999,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8051.871655,"volumeRatio":9.027878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101518950,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.096,"close":10.096,"volume":0,"market":"US","high":10.096,"low":10.096,"preClose":10.096,"open":10.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161359320,"askSize":1000,"bidSize":400,"askPrice":10.1,"bidPrice":10.07,"week52High":10.096,"week52Low":9.87,"changeRate5Day":0.002582,"changeRate20Day":0.007585,"changeRate60Day":0.014673,"changeRateWTD":0.002582,"changeRateMTD":0.007585,"changeRateQTD":0.007585,"changeRateYTD":0.019798,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7907.444869,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99698000,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLDB","nameCN":"IDX Alternative FIAT ETF","changeRate":0,"change":0,"latestPrice":21.105,"close":21.105,"volume":3,"market":"US","high":21.105,"low":21.105,"preClose":21.105,"open":21.105,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":38622150,"askSize":400,"bidSize":200,"askPrice":21.15,"bidPrice":21.04,"week52High":30.73,"week52Low":18.67,"changeRate5Day":-0.026971,"changeRate20Day":-0.085374,"changeRate60Day":0.06162,"changeRateWTD":-0.026971,"changeRateMTD":-0.054236,"changeRateQTD":-0.054236,"changeRateYTD":-0.128192,"amount":63.0651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019678,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.00218,"floatMarketCap":38622150,"shortable":3,"shares":1830000,"floatShares":1830000,"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.1,"latestTime":"16:00 EDT","volume":1,"amount":21.05,"timestamp":1792699201465,"change":-0.05000000000000071,"changeRate":-0.002369668246445531},"impliedVol":0.4245,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":23.503,"close":23.503,"volume":4,"market":"US","high":23.503,"low":23.503,"preClose":23.503,"open":23.503,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":1410180,"askSize":200,"bidSize":200,"askPrice":23.42,"bidPrice":23.3,"week52High":28.716,"week52Low":23,"changeRate5Day":0.010786,"changeRate20Day":-0.031643,"changeRate60Day":-0.040079,"changeRateWTD":0.010786,"changeRateMTD":-0.011233,"changeRateQTD":-0.011233,"changeRateYTD":-0.11848,"amount":93.377304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010994,"floatMarketCap":1410180,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.6,"latestTime":"16:00 EDT","volume":1,"amount":23.45,"timestamp":1792699201673,"change":-0.15000000000000213,"changeRate":-0.00635593220338992},"overnightTrading":{"tag":"夜盘","latestPrice":23.503000259399414,"preClose":23.503000259399414,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":28.0297,"close":28.0297,"volume":3,"market":"US","high":28.0297,"low":28.0297,"preClose":28.0297,"open":28.0297,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1121188,"askSize":1000,"bidSize":1000,"askPrice":28.02,"bidPrice":27.94,"week52High":29.175,"week52Low":22.93,"changeRate5Day":-0.003112,"changeRate20Day":-0.02674,"changeRate60Day":0.0218,"changeRateWTD":-0.003112,"changeRateMTD":-0.023526,"changeRateQTD":-0.023526,"changeRateYTD":0.105063,"amount":83.640301,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.041799,"volumeRatio":0.764906,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2085,"divideRate":0.007439,"floatMarketCap":1121188,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0}]}}}