| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Precision Biosciences IncUS DTIL | 5.22 | +0.68% | +0.04 | 5.98萬 | 30.36萬 | 4.73% | 5,466.33萬 | -8.83% | +14.62% | +6.65% | +36.88% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 19.32 | +0.68% | +0.13 | 3.29萬 | 63.55萬 | 0.88% | 9.08億 | +1.63% | +2.60% | -4.26% | -0.87% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 36.26 | +0.68% | +0.24 | 3.09萬 | 111.90萬 | 0.64% | 4.95億 | +0.78% | +2.95% | -0.52% | +0.98% |
富蘭克林金融服務US FRAF | 38.80 | +0.67% | +0.26 | 1.12萬 | 43.47萬 | 0.78% | 1.73億 | +0.44% | +10.04% | +3.83% | +29.77% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 28.53 | +0.67% | +0.19 | 2,808.00 | 8.00萬 | 0.21% | 1,112.66萬 | +1.18% | +0.60% | -9.77% | -8.10% |
The Chefs’ WarehouseUS CHEF | 62.41 | +0.67% | +0.42 | 22.83萬 | 1,420.65萬 | 2.25% | 25.39億 | +8.30% | +18.80% | +14.55% | +26.54% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 32.98 | +0.67% | +0.22 | 7,447.00 | 24.59萬 | 0.82% | 1,401.65萬 | +0.86% | +2.95% | -2.61% | -0.63% |
Strategy Shares NASDAQ 7 HANDL ETFUS HNDL | 20.92 | +0.67% | +0.14 | 3.24萬 | 67.72萬 | 1.01% | 6.83億 | +1.06% | +2.40% | -3.99% | -1.92% |
Omega Healthcare InvestorsUS OHI | 35.90 | +0.67% | +0.24 | 221.15萬 | 7,879.51萬 | 2.54% | 103.89億 | -6.90% | -4.42% | -0.36% | -5.15% |
Eaton Vance Tax-Managed Global BUS ETW | 8.30 | +0.67% | +0.06 | 21.51萬 | 178.40萬 | 0.62% | 8.92億 | +1.16% | +3.43% | -4.10% | -1.48% |
Monarch Dividend Plus Index ETFUS MDPL | 25.48 | +0.67% | +0.17 | 941.00 | 2.40萬 | 0.00% | 5,427.24萬 | +1.13% | +2.21% | -0.48% | +0.67% |
Enact Holdings Inc.US ACT | 36.79 | +0.67% | +0.24 | 23.20萬 | 852.87萬 | 1.12% | 55.20億 | +0.59% | +10.23% | +8.86% | +13.60% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 60.74 | +0.67% | +0.40 | 3,274.00 | 19.72萬 | 2.98% | 2.16億 | -1.51% | +1.93% | -9.18% | -8.71% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 37.44 | +0.67% | +0.25 | 2.46萬 | 91.80萬 | 0.70% | 4.36億 | +1.10% | +2.63% | -1.85% | -0.06% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 34.71 | +0.67% | +0.23 | 1.44萬 | 49.82萬 | 0.43% | 2.12億 | +0.87% | +2.56% | -2.70% | -0.80% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.13 | +0.67% | +0.12 | 7,089.00 | 12.85萬 | 0.22% | 1.57億 | +0.36% | -0.40% | -5.25% | -4.76% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 38.58 | +0.67% | +0.26 | 4.08萬 | 156.79萬 | 0.76% | 2.52億 | +0.85% | +2.30% | -2.62% | -0.95% |
Cellectis S.A.US CLLS | 1.51 | +0.67% | +0.01 | 2.36萬 | 3.56萬 | 4.67% | 1.51億 | -6.39% | +22.76% | -0.13% | -16.11% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 30.99 | +0.67% | +0.21 | 2.18萬 | 67.27萬 | 0.63% | 8,799.74萬 | +1.42% | +3.39% | -1.40% | +1.05% |
Nuveen New York Select Tax-FreeUS NXN | 11.60 | +0.67% | +0.08 | 1.72萬 | 19.93萬 | 0.73% | 4,551.58萬 | +0.14% | +1.46% | -1.30% | +2.17% |