| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Yum BrandsUS YUM | 160.79 | +0.22% | +0.36 | 118.44萬 | 1.91億 | 1.28% | 444.06億 | +4.61% | +2.68% | +2.47% | +6.29% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.67 | +0.22% | +0.10 | 6.75萬 | 301.43萬 | 0.39% | 2.55億 | +1.02% | +0.60% | -1.08% | -0.67% |
Brookstone Dividend Stock ETFUS BAMD | 31.77 | +0.22% | +0.07 | 2.91萬 | 92.50萬 | 0.69% | 9,531.00萬 | +1.99% | +1.53% | +4.68% | +5.83% |
Udemy, Inc.US UDMY | 4.47 | +0.22% | +0.01 | 188.41萬 | 841.38萬 | 3.59% | 6.50億 | -3.46% | -6.49% | -23.20% | -23.59% |
羅素中型價值股指數ETF-iSharesUS IWS | 152.19 | +0.22% | +0.34 | 24.58萬 | 3,739.10萬 | 0.86% | 146.25億 | +3.74% | +3.21% | +3.56% | +7.90% |
TPG Specialty Lending IncUS TSLX | 17.91 | +0.22% | +0.04 | 73.30萬 | 1,305.34萬 | 2.18% | 16.92億 | -1.10% | -2.61% | -17.62% | -17.54% |
Eagle Capital Select Equity ETFUS EAGL | 31.35 | +0.22% | +0.07 | 40.48萬 | 1,265.82萬 | 0.96% | 40.19億 | +2.55% | +0.32% | -7.33% | -3.42% |
KOVITZ CORE EQUITY ETFUS EQTY | 26.62 | +0.22% | +0.06 | 1.19萬 | 31.42萬 | 1.02% | 12.77億 | +4.47% | +0.70% | -4.62% | -1.39% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 40.15 | +0.22% | +0.09 | 5,801.00 | 23.28萬 | 0.33% | 3.68億 | +1.62% | +1.11% | +0.89% | +1.39% |
最大以太坊ETF-GrayscaleUS ETHE | 18.01 | +0.22% | +0.04 | 159.44萬 | 2,849.14萬 | 3.28% | 18.82億 | +3.33% | +6.51% | -28.98% | -26.10% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 26.98 | +0.22% | +0.06 | 7,060.00 | 18.99萬 | 0.33% | 1.04億 | +0.99% | +0.67% | +0.52% | +0.99% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 108.11 | +0.22% | +0.24 | 51.04萬 | 5,514.50萬 | 1.27% | 112.70億 | +2.02% | -0.41% | +0.46% | +3.88% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 40.58 | +0.22% | +0.09 | 2.56萬 | 103.60萬 | 0.59% | 1.44億 | +1.91% | +0.58% | +1.03% | +1.58% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.04 | +0.22% | +0.04 | 15.16萬 | 273.36萬 | 0.44% | 4.63億 | +0.78% | -0.39% | -1.10% | -1.18% |
Nuveen ESG Dividend ETFUS NUDV | 31.58 | +0.22% | +0.07 | 1.53萬 | 48.16萬 | 0.67% | 4,421.20萬 | +2.50% | +1.10% | +3.20% | +5.92% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 35.97 | +0.22% | +0.08 | 4,252.00 | 15.27萬 | 0.24% | 9,591.99萬 | +2.99% | +2.72% | -0.76% | -1.77% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 24.89 | +0.22% | +0.06 | 1,886.00 | 4.69萬 | 0.58% | 1,617.53萬 | +2.85% | +1.53% | +1.57% | +4.63% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.91 | +0.22% | +0.06 | 1.46萬 | 36.43萬 | 0.36% | 2,366.45萬 | +1.37% | +0.10% | +0.61% | +0.79% |
Nicholas Gold Income ETFUS GLDN | 19.17 | +0.22% | +0.04 | 4,697.00 | 9.02萬 | 0.95% | 191.70萬 | +1.63% | -6.10% | 0.00% | -5.94% |
WBI Power Factor High Dividend ETFUS WBIY | 33.90 | +0.22% | +0.07 | 6,037.00 | 20.44萬 | 0.71% | 5,763.00萬 | +0.51% | +0.15% | +3.07% | +5.94% |