| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI BIC ETFUS BKF | 39.79 | +0.71% | +0.28 | 1.14萬 | 45.41萬 | 0.63% | 8,355.90萬 | +1.36% | +8.17% | +4.39% | +9.04% |
IF BancorpUS IROQ | 24.16 | +0.71% | +0.17 | 2,942.00 | 7.11萬 | 0.31% | 7,795.06萬 | +0.04% | +4.86% | +0.71% | +3.69% |
Western Asset High Income Fund IIUS HIX | 4.11 | +0.71% | +0.03 | 21.39萬 | 87.70萬 | 0.98% | 3.70億 | -0.03% | +2.72% | -6.19% | -2.40% |
B. Riley Financial, Inc.US RILYN | 8.56 | +0.71% | +0.06 | 2.03萬 | 17.01萬 | 9.88% | 2.20億 | -17.69% | -21.03% | -29.02% | -29.72% |
尤納姆集團US UNM | 81.08 | +0.71% | +0.57 | 47.46萬 | 3,849.11萬 | 2.03% | 141.37億 | +4.71% | +5.45% | +7.88% | +11.02% |
VanEck Low Carbon Energy ETFUS SMOG | 103.24 | +0.71% | +0.73 | 1,466.00 | 15.14萬 | 0.00% | 1.17億 | +0.78% | +6.79% | +4.42% | +4.59% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 22.84 | +0.71% | +0.16 | 1,616.00 | 3.69萬 | 0.31% | 708.04萬 | -1.59% | +5.11% | -18.86% | -20.56% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 31.70 | +0.70% | +0.22 | 1,588.00 | 5.03萬 | 0.35% | 2,535.87萬 | +1.70% | +5.87% | -2.44% | +1.37% |
Pioneer High Income TrustUS PHT | 7.60 | +0.70% | +0.05 | 3.65萬 | 27.71萬 | 1.06% | 2.23億 | +0.44% | +2.47% | -3.76% | -1.89% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 24.29 | +0.70% | +0.17 | 650.00 | 1.58萬 | 0.79% | 0.00 | +0.91% | +2.50% | -3.88% | -2.92% |
InMode Ltd.US INMD | 14.32 | +0.70% | +0.10 | 67.60萬 | 972.92萬 | 2.52% | 9.96億 | -2.58% | -7.37% | -22.93% | -14.25% |
Union BnkshrsUS UNB | 34.38 | +0.70% | +0.24 | 2,768.00 | 9.52萬 | 0.06% | 1.56億 | +2.97% | +18.51% | +5.52% | +18.92% |
iShares MSCI Qatar ETFUS QAT | 18.64 | +0.70% | +0.13 | 4,621.00 | 8.61萬 | 0.27% | 8,201.60萬 | +1.64% | +6.09% | +3.56% | +3.96% |
LHA Market State Tactical Q ETFUS MSTQ | 32.51 | +0.70% | +0.23 | 1,023.00 | 3.32萬 | 0.13% | 2,438.32萬 | +0.61% | +3.88% | -3.14% | -0.22% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 33.45 | +0.70% | +0.23 | 154.00 | 5,162.81 | 0.00% | 11.69億 | +1.01% | +3.28% | -6.73% | -3.14% |
西弗雷澤木業US WFG | 74.67 | +0.70% | +0.52 | 7.80萬 | 581.82萬 | 1.23% | 59.24億 | +0.65% | -1.19% | -12.24% | -13.73% |
西麥斯US CX | 6.47 | +0.70% | +0.05 | 1,477.79萬 | 9,559.44萬 | 1.87% | 97.84億 | +5.98% | +21.29% | -2.34% | +14.63% |
哈佛生物科學US HBIO | 0.3021 | +0.70% | +0.0021 | 13.55萬 | 4.15萬 | 3.00% | 1,335.70萬 | -11.17% | -34.18% | -77.46% | -85.68% |
Clough Global Opportunities FundUS GLO | 5.04 | +0.70% | +0.04 | 20.84萬 | 104.57萬 | 1.00% | 2.16億 | +0.84% | +4.90% | -4.73% | -1.66% |
数字房地產信託公司US DLR | 168.35 | +0.70% | +1.17 | 86.06萬 | 1.45億 | 1.69% | 566.99億 | +4.00% | +15.49% | +1.62% | -5.06% |