美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	+10.35%
John Hancock Global Senior Loan ETF US JHLN	24.67	0.00%	0.00	255	6,281.00	0.00%	6.31億	+0.43%	-0.28%	+0.80%	-1.14%
John Hancock Hedged Equity ETF US JHDG	27.50	0.00%	0.00	2	54	0.00%	9,969.69萬	-0.55%	+1.52%	0.00%	+7.22%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	3.12億	0.00%	+0.75%	+0.75%	+3.65%
Jena Acquisition Corp II US JENA	10.33	0.00%	0.00	1,945	2.01萬	0.00%	2.99億	0.00%	+0.39%	+1.08%	+1.57%
課標科技 US JDZG	50.00	0.00%	0.00	0	0	0.00%	2.72億	0.00%	+35.14%	+161.78%	-75.31%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	56.24	0.00%	0.00	15	917.00	0.00%	843.63萬	-2.31%	-0.07%	+2.45%	-2.87%
Corporate Backed Trust Certificates US JBK	25.83	0.00%	0.00	0	0	0.00%	2,583.00萬	-0.84%	-1.49%	-3.26%	-0.73%
Aptus January Deep Buffer ETF US JADB	25.65	0.00%	0.00	0	0	0.00%	153.91萬	+0.56%	+0.37%	0.00%	+1.11%
Jackson Acquisition II US JACS.U	10.73	0.00%	0.00	12	129	0.00%	2.22億	0.00%	+0.19%	+1.04%	-0.09%
Jackson Acquisition Co II US JACS	10.65	0.00%	0.00	11	117.00	0.00%	3.15億	+0.28%	+0.38%	+1.14%	+2.21%
Janus Henderson AA-A CLO ETF US JA	50.22	0.00%	0.00	1,025	5.15萬	0.03%	1.46億	+0.11%	+0.04%	+0.16%	+0.31%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	682.13萬	0.00%	0.00%	0.00%	0.00%
ETRACS 2x Leveraged US Value Factor TR ETN US IWDL	62.85	0.00%	0.00	5	311.00	0.00%	628.50萬	+4.75%	+8.04%	+29.49%	+27.93%
Applied Finance IVS International Large ETF US IVSI	28.81	0.00%	0.00	4	113	0.00%	792.39萬	+3.13%	+1.79%	+12.31%	+12.08%
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETF US IVRS	31.91	0.00%	0.00	126	3,942.00	0.00%	797.75萬	-0.84%	-2.91%	+6.29%	-8.28%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ITHAX Acquisition Corp. III US ITHAU	10.17	0.00%	0.00	14	142.00	0.00%	3.12億	0.00%	+1.24%	+1.96%	+1.90%
ITHAX Acquisition Corp III US ITHA	9.97	0.00%	0.00	5,258	5.25萬	0.20%	3.06億	-0.30%	+0.30%	+0.81%	+0.71%

1 ...262 263 264 265 266 ...630

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=264"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25118000,"shortable":3,"shares":20312500,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":255,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":630935250,"askSize":200,"bidSize":310,"askPrice":36.99,"bidPrice":21.57,"week52High":25.72,"week52Low":24.28,"changeRate5Day":0.004274,"changeRate20Day":-0.002829,"changeRate60Day":0.007967,"changeRateWTD":0.000365,"changeRateMTD":0.001218,"changeRateQTD":0.012726,"changeRateYTD":-0.011421,"amount":6280.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013989,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9494,"divideRate":0.038484,"floatMarketCap":630935250,"shortable":3,"shares":25575000,"floatShares":25575000,"hourTrading":{"tag":"盘后","latestPrice":24.645,"preClose":24.67,"latestTime":"16:04 EDT","volume":4,"amount":98.58,"timestamp":1782245084548,"change":-0.02500000000000213,"changeRate":-0.0010133765707337709},"postHourTrading":{"tag":"盘后","latestPrice":24.645,"preClose":24.67,"latestTime":"16:04 EDT","volume":4,"amount":98.58,"timestamp":1782245084548,"change":-0.02500000000000213,"changeRate":-0.0010133765707337709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDG","nameCN":"John Hancock Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":27.5026,"close":27.5026,"volume":2,"market":"US","high":27.5026,"low":27.5026,"preClose":27.5026,"open":27.5026,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":99696925,"askSize":200,"bidSize":200,"askPrice":34.02,"bidPrice":20.42,"week52High":27.86,"week52Low":25.617,"changeRate5Day":-0.005536,"changeRate20Day":0.015231,"changeRate60Day":0,"changeRateWTD":0.004067,"changeRateMTD":0.001449,"changeRateQTD":0.072226,"changeRateYTD":0.072226,"amount":54,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696925,"shortable":3,"shares":3625000,"floatShares":3625000,"hourTrading":{"tag":"盘后","latestPrice":27.2284,"preClose":27.5026,"latestTime":"16:04 EDT","volume":2,"amount":54.4568,"timestamp":1782245088751,"change":-0.27420000000000044,"changeRate":-0.00996996647589684},"postHourTrading":{"tag":"盘后","latestPrice":27.2284,"preClose":27.5026,"latestTime":"16:04 EDT","volume":2,"amount":54.4568,"timestamp":1782245088751,"change":-0.27420000000000044,"changeRate":-0.00996996647589684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.616031,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312350500,"askSize":200,"bidSize":200,"askPrice":17.24,"bidPrice":4.32,"week52High":11.2,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.007477,"changeRate60Day":0.007477,"changeRateWTD":0,"changeRateMTD":-0.000927,"changeRateQTD":0.007477,"changeRateYTD":0.036538,"amount":0,"eps":-0.025612,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.826624,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28975000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1945,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":299311750,"askSize":200,"bidSize":100,"askPrice":16.52,"bidPrice":9.41,"week52High":10.5,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.003887,"changeRate60Day":0.010763,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.010763,"changeRateYTD":0.015733,"amount":20134.000521,"eps":-0.025612,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.87375,"volumeRatio":21.326768,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299311750,"shortable":3,"shares":28975000,"floatShares":28975000,"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":10.33,"latestTime":"08:03 EDT","volume":22,"amount":245.680006,"timestamp":1782216184602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"課標科技","changeRate":0,"change":0,"latestPrice":50,"close":50,"volume":0,"market":"US","high":50,"low":50,"preClose":50,"open":50,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1014.975,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0.351351,"changeRate60Day":1.617801,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":1.906977,"changeRateYTD":-0.753086,"amount":0,"eps":-54.95546,"lyrEps":62.5755,"lyrPeRate":0.799035,"pbRate":2.252211,"volumeRatio":0,"roa":-0.067811,"roe":-0.109654,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124225000,"shortable":0,"shares":5431500,"floatShares":2484500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":56.2419,"close":56.2419,"volume":15,"market":"US","high":56.2419,"low":56.2419,"preClose":56.2419,"open":56.2419,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":8436285,"askSize":200,"bidSize":200,"askPrice":72.22,"bidPrice":43.34,"week52High":59.69,"week52Low":48.35,"changeRate5Day":-0.023149,"changeRate20Day":-0.000682,"changeRate60Day":0.024528,"changeRateWTD":0,"changeRateMTD":-0.007293,"changeRateQTD":0.012279,"changeRateYTD":-0.028735,"amount":917.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.009148,"floatMarketCap":8436285,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":57.8039,"preClose":56.2419,"latestTime":"16:10 EDT","volume":8,"amount":462.347808,"timestamp":1782245405142,"change":1.5619999999999976,"changeRate":0.027772888184787455},"postHourTrading":{"tag":"盘后","latestPrice":57.8039,"preClose":56.2419,"latestTime":"16:10 EDT","volume":8,"amount":462.347808,"timestamp":1782245405142,"change":1.5619999999999976,"changeRate":0.027772888184787455},"overnightTrading":{"tag":"夜盘","latestPrice":56.24190139770508,"preClose":56.24190139770508,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.83,"close":25.83,"volume":0,"market":"US","high":25.83,"low":25.83,"preClose":25.83,"open":25.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.008445,"changeRate20Day":-0.014874,"changeRate60Day":-0.032584,"changeRateWTD":-0.007302,"changeRateMTD":-0.035474,"changeRateQTD":-0.002703,"changeRateYTD":-0.007302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1000000,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":25.829999923706055,"preClose":25.829999923706055,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.6515,"close":25.6515,"volume":0,"market":"US","high":25.6515,"low":25.6515,"preClose":25.6515,"open":25.6515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539090,"askSize":200,"bidSize":200,"askPrice":38.31,"bidPrice":12.77,"week52High":25.71,"week52Low":25.36,"changeRate5Day":0.005626,"changeRate20Day":0.003733,"changeRate60Day":0,"changeRateWTD":0.005626,"changeRateMTD":-0.001693,"changeRateQTD":0.011096,"changeRateYTD":0.011096,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1539090,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":12,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0.000001,"peRate":35.846364,"amplitude":0,"marketValue":221574500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.001867,"changeRate60Day":0.010358,"changeRateWTD":0,"changeRateMTD":0.001867,"changeRateQTD":0.010358,"changeRateYTD":-0.000931,"amount":129,"eps":0.299333,"lyrEps":0.308063,"lyrPeRate":34.830538,"pbRate":4222.235985,"volumeRatio":0.038785,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":11,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":35.579103,"amplitude":0,"marketValue":315133500,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.71,"week52High":10.71,"week52Low":10.08,"changeRate5Day":0.002825,"changeRate20Day":0.00377,"changeRate60Day":0.011396,"changeRateWTD":0,"changeRateMTD":0.002825,"changeRateQTD":0.005666,"changeRateYTD":0.022073,"amount":117.000004,"eps":0.299333,"lyrEps":0.308063,"lyrPeRate":34.570851,"pbRate":6005.059263,"volumeRatio":0.000792,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237120120,"shortable":3,"shares":29590000,"floatShares":22264800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JA","nameCN":"Janus Henderson AA-A CLO ETF","changeRate":0,"change":0,"latestPrice":50.22,"close":50.22,"volume":1025,"market":"US","high":50.235,"low":50.22,"preClose":50.22,"open":50.23,"turnoverRate":0.000353,"peRate":0,"amplitude":0.000299,"marketValue":145638000,"askSize":200,"bidSize":160,"askPrice":75.34,"bidPrice":46.83,"week52High":50.25,"week52Low":49.85,"changeRate5Day":0.001096,"changeRate20Day":0.000398,"changeRate60Day":0.001596,"changeRateWTD":0,"changeRateMTD":0.002595,"changeRateQTD":0.005707,"changeRateYTD":0.003096,"amount":51492.998791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098539,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6423,"divideRate":0.01279,"floatMarketCap":145638000,"shortable":3,"shares":2900000,"floatShares":2900000,"hourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.22,"latestTime":"16:10 EDT","volume":5,"amount":251.1,"timestamp":1782245405139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.22,"latestTime":"16:10 EDT","volume":5,"amount":251.1,"timestamp":1782245405139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.29,"week52Low":32.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWDL","nameCN":"ETRACS 2x Leveraged US Value Factor TR ETN","changeRate":0,"change":0,"latestPrice":62.8499,"close":62.8499,"volume":5,"market":"US","high":62.8499,"low":62.8499,"preClose":62.8499,"open":62.8499,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":6284990,"askSize":200,"bidSize":5,"askPrice":92.74,"bidPrice":36,"week52High":63.25,"week52Low":39.59,"changeRate5Day":0.047463,"changeRate20Day":0.080441,"changeRate60Day":0.294889,"changeRateWTD":0.047463,"changeRateMTD":0.080441,"changeRateQTD":0.325573,"changeRateYTD":0.27932,"amount":311.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009509,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6284990,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":28.814,"close":28.814,"volume":4,"market":"US","high":28.814,"low":28.814,"preClose":28.814,"open":28.814,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":7923850,"askSize":100,"bidSize":100,"askPrice":42.4,"bidPrice":14.14,"week52High":30.35,"week52Low":25.187,"changeRate5Day":0.031303,"changeRate20Day":0.017857,"changeRate60Day":0.123094,"changeRateWTD":0,"changeRateMTD":0.014038,"changeRateQTD":0.091704,"changeRateYTD":0.120784,"amount":113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000364,"floatMarketCap":7923850,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVRS","nameCN":"ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETF","changeRate":0,"change":0,"latestPrice":31.91,"close":31.91,"volume":126,"market":"US","high":31.91,"low":31.91,"preClose":31.91,"open":31.91,"turnoverRate":0.000504,"peRate":0,"amplitude":0,"marketValue":7977500,"askSize":25,"bidSize":1,"askPrice":35.23,"bidPrice":30,"week52High":43.04,"week52Low":28.85,"changeRate5Day":-0.00839,"changeRate20Day":-0.029141,"changeRate60Day":0.06288,"changeRateWTD":0.003945,"changeRateMTD":-0.042946,"changeRateQTD":0.06288,"changeRateYTD":-0.082832,"amount":3942.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544982,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.752,"divideRate":0.086243,"floatMarketCap":7977500,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":31.2109,"preClose":31.91,"latestTime":"16:10 EDT","volume":5,"amount":156.0545,"timestamp":1782245405136,"change":-0.6991000000000014,"changeRate":-0.021908492635537492},"postHourTrading":{"tag":"盘后","latestPrice":31.2109,"preClose":31.91,"latestTime":"16:10 EDT","volume":5,"amount":156.0545,"timestamp":1782245405136,"change":-0.6991000000000014,"changeRate":-0.021908492635537492},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.90999984741211,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0.4226,"impliedVolPercentile":0.996},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5146,"week52Low":21.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9853},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.165,"close":10.165,"volume":14,"market":"US","high":10.165,"low":10.165,"preClose":10.165,"open":10.165,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311727005.5,"askSize":100,"bidSize":1000,"askPrice":16.73,"bidPrice":9.9,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.01245,"changeRate60Day":0.019559,"changeRateWTD":0,"changeRateMTD":0.01245,"changeRateQTD":0.020582,"changeRateYTD":0.019048,"amount":142.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.342108,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203300000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":5258,"market":"US","high":9.99,"low":9.97,"preClose":9.97,"open":9.99,"turnoverRate":0.000229,"peRate":0,"amplitude":0.002006,"marketValue":305746999,"askSize":200,"bidSize":100,"askPrice":16,"bidPrice":8.99,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.003,"changeRate20Day":0.003018,"changeRate60Day":0.008089,"changeRateWTD":-0.003,"changeRateMTD":0.003018,"changeRateQTD":0.007071,"changeRateYTD":0.007071,"amount":52518.999586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.664124,"volumeRatio":0.941046,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229310000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}