美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETF US HYSA	14.85	0.00%	0.00	4.46萬	66.22萬	0.40%	6,502.11萬	-0.57%	-0.90%	-1.23%	-2.01%
Hyperion DeFi, Inc. US HYPD	2.76	0.00%	0.00	25.89萬	70.94萬	5.62%	4,183.54萬	-8.61%	-24.80%	-33.81%	-22.47%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.71	0.00%	0.00	10	252.00	0.00%	74.14萬	0.00%	-0.54%	-0.92%	-1.10%
TCW High Yield Bond ETF US HYBX	29.68	0.00%	0.00	25	761.00	0.00%	3,154.43萬	-0.13%	-0.10%	-1.12%	-0.79%
SMID Cap Diversified Value ETF US HWSM	30.03	0.00%	0.00	8	250	0.00%	270.24萬	0.00%	0.00%	+4.29%	+8.94%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Highview Merger Corp. US HVMCU	10.31	0.00%	0.00	0	0	0.00%	3.03億	0.00%	+0.39%	-0.38%	+1.78%
HIGHVIEW MERGER CORP US HVMC	10.19	0.00%	0.00	7	71.00	0.00%	3.00億	+0.05%	+0.34%	+0.74%	+1.85%
Hennessy Capital Investment Corp VII US HVIIU	10.80	0.00%	0.00	83	910.00	0.00%	2.59億	0.00%	+0.28%	+0.75%	+1.79%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	7,974.35萬	0.00%	0.00%	0.00%	0.00%
HUB Security US HUBC	1.11	0.00%	0.00	28.03萬	30.85萬	6.31%	3,644.81萬	-12.60%	-35.09%	-96.90%	-99.98%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0	0	0.00%	5,448.08萬	0.00%	0.00%	0.00%	0.00%
Fusion Fuel Green PLC US HTOO	2.69	0.00%	0.00	1.14萬	3.13萬	7.25%	887.03萬	+1.89%	-0.37%	-21.57%	-19.22%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0	0	0.00%	27.74億	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
HeartCore Enterprises US HTCR	2.46	0.00%	0.00	2.66萬	6.63萬	4.06%	354.63萬	-12.14%	-22.88%	-25.00%	-59.70%
Heritage Commerce Corp US HTBK	13.45	0.00%	0.00	0	0	0.00%	8.28億	0.00%	0.00%	0.00%	+11.99%
HT基金 US HT	9.99	0.00%	0.00	0	0	0.00%	4.03億	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	4,074.25萬	0.00%	0.00%	-40.97%	-53.05%

1 ...262 263 264 265 266 ...641

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=264"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"HYSA","nameCN":"BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETF","changeRate":0,"change":0,"latestPrice":14.845,"close":14.845,"volume":44637,"market":"US","high":14.87,"low":14.81,"preClose":14.845,"open":14.83,"turnoverRate":0.010191,"peRate":0,"amplitude":0.004042,"marketValue":65021100,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":10.94,"week52High":15.53,"week52Low":14.66,"changeRate5Day":-0.005693,"changeRate20Day":-0.009012,"changeRate60Day":-0.012309,"changeRateWTD":-0.002352,"changeRateMTD":-0.00835,"changeRateQTD":-0.00835,"changeRateYTD":-0.020132,"amount":662168.995245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.563161,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0003,"divideRate":0.067383,"floatMarketCap":65021100,"shortable":3,"shares":4380000,"floatShares":4380000,"hourTrading":{"tag":"盘后","latestPrice":14.845,"preClose":14.845,"latestTime":"16:10 EDT","volume":12,"amount":178.14,"timestamp":1784751004295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.845,"preClose":14.845,"latestTime":"16:10 EDT","volume":12,"amount":178.14,"timestamp":1784751004295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.845000267028809,"preClose":14.845000267028809,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0.1188,"impliedVolPercentile":0.7251},{"symbol":"HYPD","nameCN":"Hyperion DeFi, Inc.","changeRate":0,"change":0,"latestPrice":2.76,"close":2.76,"volume":258907,"market":"US","high":2.815,"low":2.66,"preClose":2.76,"open":2.76,"turnoverRate":0.017645,"peRate":0,"amplitude":0.056159,"marketValue":41835381.72,"askSize":1544,"bidSize":1544,"askPrice":2.81,"bidPrice":2.72,"week52High":15,"week52Low":2.491,"changeRate5Day":-0.086093,"changeRate20Day":-0.247956,"changeRate60Day":-0.338129,"changeRateWTD":0.007299,"changeRateMTD":-0.121019,"changeRateQTD":-0.121019,"changeRateYTD":-0.224719,"amount":709363.45418,"eps":-6.9817,"lyrEps":-9.399221,"lyrPeRate":0,"pbRate":0.715203,"volumeRatio":1.192721,"committee":0,"roa":-0.330068,"roe":-1.352591,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40496652,"shortable":3,"shares":15157747,"floatShares":14672700,"hourTrading":{"tag":"盘后","latestPrice":2.7856,"preClose":2.76,"latestTime":"17:51 EDT","volume":7394,"amount":20769.446543,"timestamp":1784757075072,"change":0.02560000000000029,"changeRate":0.009275362318840685},"postHourTrading":{"tag":"盘后","latestPrice":2.7856,"preClose":2.76,"latestTime":"17:51 EDT","volume":7394,"amount":20769.446543,"timestamp":1784757075072,"change":0.02560000000000029,"changeRate":0.009275362318840685},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":24.7148,"close":24.7148,"volume":10,"market":"US","high":24.7148,"low":24.7148,"preClose":24.7148,"open":24.7148,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":741444,"askSize":200,"bidSize":200,"askPrice":30.86,"bidPrice":18.52,"week52High":25.05,"week52Low":24.64,"changeRate5Day":-0.00002,"changeRate20Day":-0.005449,"changeRate60Day":-0.009208,"changeRateWTD":-0.00032,"changeRateMTD":0.001808,"changeRateQTD":0.001808,"changeRateYTD":-0.011012,"amount":252.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020024,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4145,"divideRate":0.016771,"floatMarketCap":741444,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.6799,"preClose":24.7148,"latestTime":"16:10 EDT","volume":4,"amount":98.7196,"timestamp":1784751003751,"change":-0.034900000000000375,"changeRate":-0.0014121093433894013},"postHourTrading":{"tag":"盘后","latestPrice":24.6799,"preClose":24.7148,"latestTime":"16:10 EDT","volume":4,"amount":98.7196,"timestamp":1784751003751,"change":-0.034900000000000375,"changeRate":-0.0014121093433894013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":29.68,"close":29.68,"volume":25,"market":"US","high":29.68,"low":29.68,"preClose":29.68,"open":29.68,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":31544260.16,"askSize":100,"bidSize":100,"askPrice":35.52,"bidPrice":24.45,"week52High":30.9369,"week52Low":29.32,"changeRate5Day":-0.001346,"changeRate20Day":-0.00101,"changeRate60Day":-0.011161,"changeRateWTD":0.000506,"changeRateMTD":0.000674,"changeRateQTD":0.000674,"changeRateYTD":-0.007856,"amount":761.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3192,"divideRate":0.07814,"floatMarketCap":31544260.16,"shortable":3,"shares":1062812,"floatShares":1062812,"hourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.68,"latestTime":"16:10 EDT","volume":7,"amount":207.69,"timestamp":1784751004294,"change":-0.00999999999999801,"changeRate":-0.0003369272237196095},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.68,"latestTime":"16:10 EDT","volume":7,"amount":207.69,"timestamp":1784751004294,"change":-0.00999999999999801,"changeRate":-0.0003369272237196095},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":30.0272,"close":30.0272,"volume":8,"market":"US","high":30.0272,"low":30.0272,"preClose":30.0272,"open":30.0272,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2702448,"askSize":200,"bidSize":200,"askPrice":46.81,"bidPrice":15.61,"week52High":30.74,"week52Low":24.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089355,"amount":250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3633,"divideRate":0.012099,"floatMarketCap":2702448,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.2191,"preClose":30.0272,"latestTime":"16:04 EDT","volume":2,"amount":62.4382,"timestamp":1784750685051,"change":1.1919000000000004,"changeRate":0.03969401076357437},"postHourTrading":{"tag":"盘后","latestPrice":31.2191,"preClose":30.0272,"latestTime":"16:04 EDT","volume":2,"amount":62.4382,"timestamp":1784750685051,"change":1.1919000000000004,"changeRate":0.03969401076357437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303217100,"askSize":1000,"bidSize":100,"askPrice":10.99,"bidPrice":9.38,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.003895,"changeRate60Day":-0.003845,"changeRateWTD":0,"changeRateMTD":-0.0077,"changeRateQTD":-0.0077,"changeRateYTD":0.017769,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.632758,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298443240.08,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":7,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299540850,"askSize":100,"bidSize":1000,"askPrice":10.2,"bidPrice":10,"week52High":10.2,"week52Low":9.93,"changeRate5Day":0.000491,"changeRate20Day":0.003448,"changeRate60Day":0.007418,"changeRateWTD":-0.000491,"changeRateMTD":0.002461,"changeRateQTD":0.002461,"changeRateYTD":0.0185,"amount":71.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.188616,"volumeRatio":0.000249,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222644100,"shortable":3,"shares":29410000,"floatShares":21860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":83,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":259289996.4,"askSize":200,"bidSize":100,"askPrice":17.28,"bidPrice":9.47,"week52High":14,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.002786,"changeRate60Day":0.007463,"changeRateWTD":0,"changeRateMTD":0.002786,"changeRateQTD":0.002786,"changeRateYTD":0.017908,"amount":910.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11297.054566,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HUBC","nameCN":"HUB Security","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":280262,"market":"US","high":1.13,"low":1.06,"preClose":1.11,"open":1.1,"turnoverRate":0.008572,"peRate":0,"amplitude":0.063063,"marketValue":36448071,"askSize":8,"bidSize":32,"askPrice":1.2,"bidPrice":1.1,"week52High":65025,"week52Low":1.035,"changeRate5Day":-0.125984,"changeRate20Day":-0.350877,"changeRate60Day":-0.968994,"changeRateWTD":-0.075,"changeRateMTD":-0.339286,"changeRateQTD":-0.339286,"changeRateYTD":-0.999809,"amount":308480.012538,"eps":-2419.424316,"lyrEps":-225424.29,"lyrPeRate":0,"pbRate":-0.62688,"volumeRatio":0.811467,"committee":0.6,"roa":-0.358451,"roe":-15.00964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36290673,"shortable":0,"shares":32836100,"floatShares":32694300,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:28 EDT","volume":2149,"amount":2378.61055,"timestamp":1784762904735,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.11,"latestTime":"09:29 EDT","volume":22901,"amount":24742.785444,"timestamp":1784726970092,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:28 EDT","volume":2149,"amount":2378.61055,"timestamp":1784762904735,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1100000143051147,"latestTime":"20260722 04:00 EDT","volume":1327,"amount":1480,"timestamp":1784707201987,"change":-0.009999990463256836,"changeRate":-0.009009000301245093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTOO","nameCN":"Fusion Fuel Green PLC","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":11390,"market":"US","high":2.83,"low":2.635,"preClose":2.69,"open":2.75,"turnoverRate":0.004217,"peRate":0,"amplitude":0.072491,"marketValue":8870299.21,"askSize":1,"bidSize":100,"askPrice":3.05,"bidPrice":2.3,"week52High":12.63,"week52Low":2.4101,"changeRate5Day":0.018939,"changeRate20Day":-0.003704,"changeRate60Day":-0.215743,"changeRateWTD":0.048324,"changeRateMTD":0.015094,"changeRateQTD":0.015094,"changeRateYTD":-0.192192,"amount":31303.998702,"eps":-1.491135,"lyrEps":-1.491135,"lyrPeRate":0,"pbRate":0.548837,"volumeRatio":2.740352,"committee":0.980198,"roa":-0.136895,"roe":-0.053272,"changeRate5Min":-0.00738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7265152,"shortable":0,"shares":3297509,"floatShares":2700800,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:00 EDT","volume":152,"amount":408.88,"timestamp":1784750401482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.5456,"preClose":2.69,"latestTime":"08:30 EDT","volume":3255,"amount":9237.860237,"timestamp":1784723400687,"change":-0.14440000000000008,"changeRate":-0.05368029739776955},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:00 EDT","volume":152,"amount":408.88,"timestamp":1784750401482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.690000057220459,"latestTime":"20260722 04:00 EDT","volume":1,"amount":3,"timestamp":1784707201983,"change":-0.009999990463256836,"changeRate":-0.0037174684946251237},"impliedVol":1.937,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"哈特蘭金融","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.760311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060016,"roe":0.067424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.049378,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTCR","nameCN":"HeartCore Enterprises","changeRate":0,"change":0,"latestPrice":2.46,"close":2.46,"volume":26642,"market":"US","high":2.56,"low":2.46,"preClose":2.46,"open":2.5172,"turnoverRate":0.040422,"peRate":0.427164,"amplitude":0.04065,"marketValue":3546336,"askSize":60,"bidSize":100,"askPrice":2.52,"bidPrice":2.23,"week52High":33.4,"week52Low":2.45,"changeRate5Day":-0.121429,"changeRate20Day":-0.22884,"changeRate60Day":-0.25,"changeRateWTD":-0.01992,"changeRateMTD":-0.198697,"changeRateQTD":-0.198697,"changeRateYTD":-0.596986,"amount":66289.924334,"eps":5.758914,"lyrEps":4.940532,"lyrPeRate":0.497922,"pbRate":0.573561,"volumeRatio":1.320349,"committee":0.25,"roa":-0.197289,"roe":-1.05406,"changeRate5Min":-0.023228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1621386,"shortable":0,"shares":1441600,"floatShares":659100,"hourTrading":{"tag":"盘后","latestPrice":2.4601,"preClose":2.46,"latestTime":"18:03 EDT","volume":1523,"amount":3727.669975,"timestamp":1784757822363,"change":0.00010000000000021103,"changeRate":0.00004065040650415083},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.46,"latestTime":"08:18 EDT","volume":19,"amount":48.279999,"timestamp":1784722680214,"change":0.08000000000000007,"changeRate":0.032520325203252064},"postHourTrading":{"tag":"盘后","latestPrice":2.4601,"preClose":2.46,"latestTime":"18:03 EDT","volume":1523,"amount":3727.669975,"timestamp":1784757822363,"change":0.00010000000000021103,"changeRate":0.00004065040650415083},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260722 04:00 EDT","volume":0,"amount":0,"timestamp":1784707200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce Corp","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.1925},{"symbol":"HT","nameCN":"HT基金","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.409681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0}]}}}