| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global Indemnity plcUS GBLI | 31.08 | +3.57% | +1.07 | 1.07萬 | 34.10萬 | 3.50% | 4.44億 | +8.94% | +5.00% | -13.76% | -13.67% |
安飛士US CAR | 112.72 | +3.56% | +3.88 | 122.05萬 | 1.36億 | 8.00% | 39.67億 | +8.63% | +39.74% | +29.41% | +39.83% |
羅科仕US LGCL | 0.4990 | +3.56% | +0.0172 | 6.52萬 | 3.18萬 | 8.30% | 3,965.41萬 | +3.94% | +33.07% | -3.31% | -16.94% |
Cardiff Oncology, Inc.US CRDF | 2.91 | +3.56% | +0.10 | 79.32萬 | 226.38萬 | 6.05% | 1.94億 | +5.82% | +3.19% | -38.74% | -32.95% |
NI Holdings, Inc.US NODK | 13.14 | +3.55% | +0.45 | 1.22萬 | 15.77萬 | 3.47% | 2.72億 | +2.18% | +0.92% | -8.43% | -16.31% |
NanoViricides Inc.US NNVC | 1.46 | +3.55% | +0.05 | 11.50萬 | 16.87萬 | 4.48% | 2,283.68萬 | +14.06% | +12.31% | -2.67% | +2.10% |
量子之歌US QSG | 7.60 | +3.54% | +0.26 | 72.48萬 | 565.73萬 | 9.44% | 3.88億 | +10.30% | +95.88% | +204.58% | +251.85% |
IGC PharmaUS IGC | 0.3099 | +3.54% | +0.0106 | 18.18萬 | 5.58萬 | 6.68% | 2,469.44萬 | +1.94% | +9.35% | +4.70% | -7.77% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 37.44 | +3.54% | +1.28 | 74.63萬 | 2,662.78萬 | 17.98% | 0.00 | +2.04% | +93.29% | 0.00% | +101.40% |
iSpecimen Inc.US ISPC | 1.17 | +3.54% | +0.04 | 1.47萬 | 1.70萬 | 6.99% | 291.95萬 | 0.00% | -0.85% | -32.76% | -55.93% |
AngloGold Ashanti Ltd ADSUS AU | 42.18 | +3.53% | +1.44 | 299.61萬 | 1.25億 | 2.99% | 212.63億 | +5.03% | -4.51% | +33.31% | +82.76% |
鑫苑置業US XIN | 2.64 | +3.53% | +0.09 | 5,076.00 | 1.31萬 | 3.92% | 1,482.01萬 | -7.04% | +14.78% | -13.04% | +0.10% |
EQUINOX GOLD CORPUS EQX | 6.18 | +3.52% | +0.21 | 510.14萬 | 3,134.79萬 | 2.85% | 28.19億 | +0.65% | -12.09% | -9.38% | +23.11% |
Take-Two Interactive SoftwareUS TTWO | 234.66 | +3.49% | +7.92 | 219.00萬 | 5.11億 | 4.53% | 415.58億 | +3.72% | +14.38% | +10.87% | +27.48% |
棒約翰US PZZA | 41.27 | +3.49% | +1.39 | 75.18萬 | 3,066.72萬 | 5.06% | 13.51億 | +0.54% | +33.65% | -13.52% | +0.49% |
FEMSAUS FMX | 107.00 | +3.48% | +3.60 | 49.29萬 | 5,245.93萬 | 3.20% | 371.23億 | +7.16% | +2.39% | +19.69% | +25.16% |
Creative Media & Community TrustUS CMCT | 7.00 | +3.47% | +0.24 | 1.06萬 | 7.27萬 | 5.90% | 528.22萬 | +10.58% | +68.27% | -62.07% | -87.56% |
VistaGen Therapeutics, Inc.US VTGN | 2.55 | +3.46% | +0.09 | 15.43萬 | 38.37萬 | 6.10% | 7,345.40萬 | +9.70% | +21.19% | -13.14% | -13.73% |
Tecogen IncUS TGEN | 4.50 | +3.45% | +0.15 | 136.02萬 | 655.79萬 | 37.01% | 1.14億 | +32.35% | +138.10% | +135.61% | +207.17% |
New GoldUS NGD | 3.90 | +3.45% | +0.13 | 1,750.16萬 | 6,785.56萬 | 3.18% | 30.86億 | +2.36% | +5.98% | +38.30% | +57.26% |