| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor Transformative Technologies ETFUS TEC | 21.33 | -0.02% | +0.00 | 4,985.00 | 10.55萬 | 0.95% | 0.00 | +9.94% | 0.00% | 0.00% | +9.06% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 95.66 | -0.02% | -0.02 | 1.94萬 | 183.15萬 | 2.45% | 8.42億 | +3.62% | -0.71% | -7.74% | -7.16% |
HCM Defender 500 Index ETFUS LGH | 47.36 | -0.02% | -0.01 | 2.81萬 | 132.40萬 | 1.82% | 4.07億 | +2.71% | -2.29% | -9.51% | -9.05% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 25.09 | -0.02% | -0.01 | 2.19萬 | 54.79萬 | 0.20% | 9,032.40萬 | +0.80% | +0.08% | -1.30% | -0.43% |
NEOS S&P 500 High Income ETFUS SPYI | 47.22 | -0.02% | -0.01 | 140.57萬 | 6,561.05萬 | 2.46% | 32.27億 | +3.35% | -1.60% | -7.81% | -7.08% |
Invesco International Corporate Bond ETFUS PICB | 23.40 | -0.02% | -0.01 | 5.52萬 | 129.18萬 | 0.39% | 1.44億 | +0.82% | +5.14% | +8.13% | +8.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 33.79 | -0.02% | -0.01 | 2.14萬 | 72.19萬 | 0.56% | 1,267.05萬 | +1.55% | +2.88% | +3.53% | +4.36% |
DoubleLine Opportunistic Bond ETFUS DBND | 46.13 | -0.02% | -0.01 | 1.32萬 | 61.07萬 | 0.29% | 4.46億 | +1.21% | +0.13% | +1.56% | +1.86% |
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETFUS SSFI | 21.44 | -0.02% | +0.00 | 899.00 | 1.92萬 | 0.18% | 0.00 | +1.61% | +0.33% | +2.24% | +2.93% |
First Trust Senior Loan ETFUS FTSL | 45.58 | -0.02% | -0.01 | 35.34萬 | 1,610.07萬 | 0.26% | 23.50億 | +0.60% | -0.13% | -1.45% | -1.43% |
Emerging Markets Equity Select ETFUS RNEM | 52.74 | -0.02% | -0.01 | 385.00 | 2.04萬 | 0.47% | 1,582.21萬 | +1.55% | +2.83% | +5.34% | +7.08% |
互聯網ETF-PowerSharesUS PNQI | 45.07 | -0.02% | -0.01 | 3.37萬 | 150.08萬 | 2.87% | 7.91億 | +4.86% | +1.46% | -8.80% | -3.47% |
納指兩倍做多ETFUS QLD | 88.58 | -0.02% | -0.02 | 336.19萬 | 2.91億 | 6.21% | 62.71億 | +9.28% | -1.87% | -19.64% | -18.16% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.78 | -0.02% | -0.01 | 41.32萬 | 1,808.41萬 | 1.64% | 36.07億 | +1.60% | -0.41% | +1.58% | +1.88% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.39 | -0.02% | -0.01 | 2.38萬 | 103.22萬 | 0.28% | 6.90億 | +1.31% | +0.25% | +1.71% | +2.14% |
Overlay Shares Municipal Bond ETFUS OVM | 20.78 | -0.02% | +0.00 | 4,891.00 | 10.16萬 | 0.42% | 2,483.21萬 | +1.17% | -2.78% | -5.20% | -4.55% |
Lindsay CorporationUS LNN | 129.06 | -0.02% | -0.03 | 6.27萬 | 804.38萬 | 2.75% | 14.02億 | +2.65% | +1.15% | -1.59% | +9.09% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 42.34 | -0.02% | -0.01 | 29.70萬 | 1,254.30萬 | 1.46% | 26.67億 | +3.22% | +5.53% | +9.18% | +13.21% |
羅素中盤股指數ETF-iSharesUS IWR | 84.15 | -0.02% | -0.02 | 175.69萬 | 1.46億 | 2.54% | 384.52億 | +2.96% | -1.42% | -8.00% | -4.81% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 41.88 | -0.02% | -0.01 | 75.74萬 | 3,146.34萬 | 1.91% | 66.28億 | +0.99% | -5.10% | -4.36% | -3.15% |