美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Empro Group Inc. US EMPG	17.36	0.00%	0.00	0.00	0.00	0.00%	1.45億	0.00%	0.00%	0.00%	0.00%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52萬	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.06	0.00%	0.00	42.00	422.90	0.00%	1.59億	+0.30%	+0.60%	+1.51%	+1.11%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新興市場精選ETF-Harbor US EMES	22.19	0.00%	0.00	0.00	0.00	0.00%	943.08萬	0.00%	0.00%	-4.06%	0.00%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	46.34	0.00%	0.00	61.00	2,830.73	0.00%	718.31萬	-1.40%	-2.38%	+0.48%	-0.61%
eMagin Corp US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
Electra Battery Materials Corp US ELBM	1.19	0.00%	0.00	340.65萬	406.87萬	8.40%	1.11億	+33.68%	+39.75%	-20.67%	+48.75%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0.00	0.00	0.00%	4,691.86萬	0.00%	-0.08%	-0.60%	0.00%
Eagle Point Income Company Inc US EIC	11.30	0.00%	0.00	16.98萬	191.65萬	0.89%	3.00億	+1.53%	-1.40%	-11.02%	-0.96%
瓦可能源 US EGY	4.75	0.00%	0.00	98.44萬	469.68萬	4.36%	4.95億	+7.71%	+36.89%	+22.74%	+30.49%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.34	0.00%	0.00	102.00	1,069.80	0.00%	2.12億	0.00%	0.00%	+0.10%	0.00%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0.00	0.00	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
Eaton Vance Floating Rate Income US EFT	11.58	0.00%	0.00	6.70萬	77.56萬	0.60%	3.08億	+0.26%	+2.39%	+0.35%	+2.57%
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	35.23	0.00%	0.00	58.00	2,043.30	0.00%	563.68萬	+1.75%	+5.24%	+0.72%	+6.14%
Eaton Vance Senior Floating-Rate US EFR	11.27	0.00%	0.00	10.36萬	116.72萬	0.44%	3.33億	+0.36%	+1.90%	-0.27%	+1.17%
SPDR S&P 500 ESG ETF US EFIV	66.89	0.00%	0.00	35.70萬	2,388.52萬	0.47%	11.61億	-0.13%	+0.49%	+1.69%	+1.12%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	22.90	0.00%	0.00	3.00	72.59	0.00%	1.19億	+0.00%	+0.00%	-3.93%	0.00%
Invesco S&P Emerging Markets Momentum ETF US EEMO	18.43	0.00%	0.00	30.00	553.80	0.00%	1,197.95萬	-0.62%	+4.69%	+0.90%	+4.57%

1 ...288 289 290 291 292 ...597

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=290"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:289,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":597,"list":[{"symbol":"EMPG","nameCN":"Empro Group Inc.","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":0,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0,"peRate":184.680857,"amplitude":0,"marketValue":144631368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1399,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094,"lyrEps":0.500906,"lyrPeRate":34.657201,"pbRate":94.740345,"volumeRatio":0.9582,"roa":0.164194,"roe":0.662626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50886500,"shortable":3,"shares":8331300,"floatShares":2931250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.5652},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":42,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":158704548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.9,"changeRate5Day":0.002991,"changeRate20Day":0.006,"changeRate60Day":0.015136,"changeRateWTD":0.002991,"changeRateMTD":0.011055,"changeRateQTD":0.011055,"changeRateYTD":0.011055,"amount":422.900013,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000894,"roa":0,"roe":0,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115690000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"新興市場精選ETF-Harbor","changeRate":0,"change":0,"latestPrice":22.19,"close":22.19,"volume":0,"market":"US","high":22.19,"low":22.19,"preClose":22.19,"open":22.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9430750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":19.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.040611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.005403,"floatMarketCap":9430750,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":46.3424,"close":46.3424,"volume":61,"market":"US","high":46.3424,"low":46.3424,"preClose":46.3424,"open":46.3424,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":7183118.3424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":38.76,"changeRate5Day":-0.013991,"changeRate20Day":-0.023754,"changeRate60Day":0.004824,"changeRateWTD":-0.006719,"changeRateMTD":-0.006078,"changeRateQTD":-0.006078,"changeRateYTD":-0.006078,"amount":2830.729359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1474,"divideRate":0.024759,"floatMarketCap":7183118.3424,"shortable":3,"shares":155001,"floatShares":155001,"hourTrading":{"tag":"盘后","latestPrice":46.3424,"preClose":46.3424,"latestTime":"16:10 EST","volume":6,"amount":279.6924,"timestamp":1769202604559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.3424,"preClose":46.3424,"latestTime":"16:10 EST","volume":6,"amount":279.6924,"timestamp":1769202604559,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAN","nameCN":"eMagin Corp","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":3.668669,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"ELBM","nameCN":"Electra Battery Materials Corp","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":3406458,"market":"US","high":1.25,"low":1.15,"preClose":1.19,"open":1.24,"turnoverRate":0.192452,"peRate":0,"amplitude":0.084034,"marketValue":111446118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":0.77,"changeRate5Day":0.336778,"changeRate20Day":0.397534,"changeRate60Day":-0.206667,"changeRateWTD":0.297144,"changeRateMTD":0.4875,"changeRateQTD":0.4875,"changeRateYTD":0.4875,"amount":4068688.29973,"eps":-1.277,"lyrEps":-1.435565,"lyrPeRate":0,"pbRate":2.320102,"volumeRatio":1.336684,"roa":-0.061774,"roe":-0.494807,"changeRate5Min":0.021459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21063324.87,"shortable":3,"shares":93652200,"floatShares":17700273,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.19,"latestTime":"19:58 EST","volume":52023,"amount":60406.5852,"timestamp":1769216307983,"change":-0.030000000000000027,"changeRate":-0.02521008403361347},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.19,"latestTime":"09:29 EST","volume":163805,"amount":206681.007892,"timestamp":1769178583737,"change":0.050000000000000044,"changeRate":0.042016806722689114},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.19,"latestTime":"19:58 EST","volume":52023,"amount":60406.5852,"timestamp":1769216307983,"change":-0.030000000000000027,"changeRate":-0.02521008403361347},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.190000057220459,"latestTime":"20260123 04:00 EST","volume":98677,"amount":126473,"timestamp":1769158802639,"change":0.1099998950958252,"changeRate":0.09243688219037342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":21.961726,"amplitude":0,"marketValue":46918630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":23.63,"changeRate5Day":0,"changeRate20Day":-0.0008,"changeRate60Day":-0.005971,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.136978,"lyrEps":1.965311,"lyrPeRate":12.705368,"pbRate":0.131979,"volumeRatio":0,"roa":0.063223,"roe":0.089998,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.937517,"divideRate":0.077594,"floatMarketCap":46918630,"shortable":3,"shares":1879000,"floatShares":1879000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIC","nameCN":"Eagle Point Income Company Inc","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":169813,"market":"US","high":11.34,"low":11.24,"preClose":11.3,"open":11.3,"turnoverRate":0.006405,"peRate":9.938627,"amplitude":0.00885,"marketValue":299612708.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.23,"week52Low":10.81,"changeRate5Day":0.015274,"changeRate20Day":-0.013962,"changeRate60Day":-0.110236,"changeRateWTD":0.011638,"changeRateMTD":-0.009641,"changeRateQTD":-0.009641,"changeRateYTD":-0.009641,"amount":1916521.220887,"eps":1.136978,"lyrEps":1.965311,"lyrPeRate":5.749726,"pbRate":0.84279,"volumeRatio":0.51598,"roa":0.063223,"roe":0.089998,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8905,"divideRate":0.167301,"floatMarketCap":299612708.7,"shortable":3,"shares":26514399,"floatShares":26514399,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"18:11 EST","volume":63,"amount":712.4,"timestamp":1769209879794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.3,"latestTime":"09:23 EST","volume":9,"amount":101.945997,"timestamp":1769178232243,"change":-0.02000000000000135,"changeRate":-0.0017699115044248982},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"18:11 EST","volume":63,"amount":712.4,"timestamp":1769209879794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGY","nameCN":"瓦可能源","changeRate":0,"change":0,"latestPrice":4.75,"close":4.75,"volume":984405,"market":"US","high":4.9119,"low":4.705,"preClose":4.75,"open":4.8,"turnoverRate":0.009696,"peRate":17.596698,"amplitude":0.043558,"marketValue":495226701.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9119,"week52Low":3,"changeRate5Day":0.077098,"changeRate20Day":0.368876,"changeRate60Day":0.22739,"changeRateWTD":0.055556,"changeRateMTD":0.304945,"changeRateQTD":0.304945,"changeRateYTD":0.304945,"amount":4696803.640065,"eps":0.269937,"lyrEps":0.557312,"lyrPeRate":8.523054,"pbRate":0.978955,"volumeRatio":0.610172,"roa":0.054049,"roe":0.057353,"changeRate5Min":0.006356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.052632,"floatMarketCap":482249583,"shortable":3,"shares":104258253,"floatShares":101526228,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.75,"latestTime":"19:58 EST","volume":23651,"amount":112367.7169,"timestamp":1769216335116,"change":0.019999999999999574,"changeRate":0.004210526315789384},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.75,"latestTime":"09:26 EST","volume":435,"amount":2077.028169,"timestamp":1769178369598,"change":0.04999999999999982,"changeRate":0.010526315789473648},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.75,"latestTime":"19:58 EST","volume":23651,"amount":112367.7169,"timestamp":1769216335116,"change":0.019999999999999574,"changeRate":0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.75,"latestTime":"20260123 04:00 EST","volume":107,"amount":503,"timestamp":1769158800009,"change":-0.039999961853027344,"changeRate":-0.008421044600637336},"impliedVol":0.6252,"impliedVolPercentile":0.5498},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":102,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":211970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1069.800018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211970000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":186.825223,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080396,"lyrEps":0.046081,"lyrPeRate":325.947788,"pbRate":201.068943,"volumeRatio":2.226121,"roa":0.584577,"roe":1.853589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21028000,"shortable":3,"shares":20110000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFT","nameCN":"Eaton Vance Floating Rate Income","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":66957,"market":"US","high":11.6232,"low":11.5537,"preClose":11.58,"open":11.61,"turnoverRate":0,"peRate":15.677249,"amplitude":0.006002,"marketValue":307773911.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.61,"week52Low":10.44,"changeRate5Day":0.002597,"changeRate20Day":0.023873,"changeRate60Day":0.003466,"changeRateWTD":0.006082,"changeRateMTD":0.025686,"changeRateQTD":0.025686,"changeRateYTD":0.025686,"amount":775570.031184,"eps":0.73865,"lyrEps":0.73865,"lyrPeRate":15.677249,"pbRate":0.904175,"volumeRatio":0.418709,"roa":0.050001,"roe":0.056955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0782,"divideRate":0.093109,"floatMarketCap":0,"shortable":3,"shares":26578058,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"18:02 EST","volume":14,"amount":161.68,"timestamp":1769209321313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"18:02 EST","volume":14,"amount":161.68,"timestamp":1769209321313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.579999923706055,"latestTime":"20260123 04:00 EST","volume":81,"amount":910,"timestamp":1769158800009,"change":-0.3400001525878906,"changeRate":-0.029360980555091162},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFRA","nameCN":"ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF","changeRate":0,"change":0,"latestPrice":35.2297,"close":35.2297,"volume":58,"market":"US","high":35.2297,"low":35.2297,"preClose":35.2297,"open":35.2297,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":5636752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":27.6158,"changeRate5Day":0.017479,"changeRate20Day":0.052403,"changeRate60Day":0.007242,"changeRateWTD":0.006376,"changeRateMTD":0.061385,"changeRateQTD":0.061385,"changeRateYTD":0.061385,"amount":2043.295502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4374,"divideRate":0.040801,"floatMarketCap":5636752,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":35.2297,"preClose":35.2297,"latestTime":"16:10 EST","volume":6,"amount":211.6368,"timestamp":1769202604555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2297,"preClose":35.2297,"latestTime":"16:10 EST","volume":6,"amount":211.6368,"timestamp":1769202604555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.229698181152344,"preClose":35.229698181152344,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFR","nameCN":"Eaton Vance Senior Floating-Rate","changeRate":0,"change":0,"latestPrice":11.27,"close":11.27,"volume":103605,"market":"US","high":11.29,"low":11.24,"preClose":11.27,"open":11.29,"turnoverRate":0,"peRate":19.323158,"amplitude":0.004437,"marketValue":332731174.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":10.4,"changeRate5Day":0.003562,"changeRate20Day":0.018987,"changeRate60Day":-0.002655,"changeRateWTD":0.001778,"changeRateMTD":0.01167,"changeRateQTD":0.01167,"changeRateYTD":0.01167,"amount":1167204.423337,"eps":0.583238,"lyrEps":0.583238,"lyrPeRate":19.323158,"pbRate":0.909629,"volumeRatio":1.003734,"roa":0.039816,"roe":0.038423,"changeRate5Min":-0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0368,"divideRate":0.091996,"floatMarketCap":0,"shortable":3,"shares":29523618,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:10 EST","volume":10,"amount":112.7,"timestamp":1769202604555,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"16:10 EST","volume":10,"amount":112.7,"timestamp":1769202604555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.270000457763672,"preClose":11.270000457763672,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFIV","nameCN":"SPDR S&P 500 ESG ETF","changeRate":0,"change":0,"latestPrice":66.89,"close":66.89,"volume":357003,"market":"US","high":67.0638,"low":66.75,"preClose":66.89,"open":66.85,"turnoverRate":0.020577,"peRate":0,"amplitude":0.004691,"marketValue":1160541500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":46.165,"changeRate5Day":-0.001344,"changeRate20Day":0.00489,"changeRate60Day":0.016874,"changeRateWTD":-0.000484,"changeRateMTD":0.011187,"changeRateQTD":0.011187,"changeRateYTD":0.011187,"amount":23885233.528587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.327004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6783,"divideRate":0.010141,"floatMarketCap":1160541500,"shortable":3,"shares":17350000,"floatShares":17350000,"hourTrading":{"tag":"盘后","latestPrice":66.89,"preClose":66.89,"latestTime":"16:10 EST","volume":15,"amount":1003.35,"timestamp":1769202604930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.89,"latestTime":"09:25 EST","volume":3,"amount":201,"timestamp":1769178344142,"change":0.10999999999999943,"changeRate":0.0016444909552997373},"postHourTrading":{"tag":"盘后","latestPrice":66.89,"preClose":66.89,"latestTime":"16:10 EST","volume":15,"amount":1003.35,"timestamp":1769202604930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.33000183105469,"preClose":66.88999938964844,"latestTime":"20260123 04:00 EST","volume":9,"amount":587,"timestamp":1769158801973,"change":-2.55999755859375,"changeRate":-0.038271753355553516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":22.90172,"close":22.90172,"volume":3,"market":"US","high":22.90172,"low":22.90172,"preClose":22.90172,"open":22.90172,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":118516401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.67,"week52Low":19.9708,"changeRate5Day":0.000001,"changeRate20Day":0.000001,"changeRate60Day":-0.039289,"changeRateWTD":0.000001,"changeRateMTD":0.000001,"changeRateQTD":0.000001,"changeRateYTD":0,"amount":72.591299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0848,"divideRate":0.047368,"floatMarketCap":118516401,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":22.90172,"preClose":22.90172,"latestTime":"16:04 EST","volume":2,"amount":48.74,"timestamp":1769202270250,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.90172,"preClose":22.90172,"latestTime":"16:04 EST","volume":2,"amount":48.74,"timestamp":1769202270250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEMO","nameCN":"Invesco S&P Emerging Markets Momentum ETF","changeRate":0,"change":0,"latestPrice":18.43,"close":18.43,"volume":30,"market":"US","high":18.43,"low":18.43,"preClose":18.43,"open":18.43,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":11979500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.67,"week52Low":12.85,"changeRate5Day":-0.006169,"changeRate20Day":0.046915,"changeRate60Day":0.008962,"changeRateWTD":0.001794,"changeRateMTD":0.045686,"changeRateQTD":0.045686,"changeRateYTD":0.045686,"amount":553.797684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.405,"divideRate":0.021975,"floatMarketCap":11979500,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.43,"latestTime":"16:10 EST","volume":4,"amount":74.1456,"timestamp":1769202604553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.43,"latestTime":"16:10 EST","volume":4,"amount":74.1456,"timestamp":1769202604553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":18.43000030517578,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}