| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.76 | +0.34% | +0.12 | 6,520 | 23.34萬 | 0.53% | 3.34億 | -1.41% | -0.56% | +1.65% | +5.49% |
SAP SE ADRhedgedUS SAPH | 37.70 | +0.34% | +0.13 | 770 | 2.90萬 | 0.05% | 75.40萬 | -4.45% | -1.83% | +24.58% | -14.98% |
比特幣看漲期權ETF-RoundhillUS YBTC | 17.85 | +0.34% | +0.06 | 10.00萬 | 179.51萬 | 3.93% | 1.37億 | -4.49% | +2.59% | -2.99% | -37.26% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.68 | +0.34% | +0.26 | 3,323 | 26.17萬 | 0.64% | 4.01億 | -2.47% | -2.88% | +1.57% | +14.28% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.17 | +0.34% | +0.10 | 653 | 1.98萬 | 0.10% | 4,827.36萬 | -1.22% | -2.14% | +0.47% | +6.69% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.35 | +0.34% | +0.08 | 1,295 | 3.02萬 | 0.15% | 583.63萬 | -2.46% | +11.99% | +10.32% | -15.81% |
Bumble Inc.US BMBL | 2.99 | +0.34% | +0.01 | 241.75萬 | 733.48萬 | 3.69% | 3.95億 | +4.18% | +9.93% | -2.29% | -16.25% |
Davis Select Worldwide ETFUS DWLD | 46.41 | +0.34% | +0.16 | 1.29萬 | 59.98萬 | 0.34% | 5.87億 | -1.98% | -2.67% | -1.66% | -0.50% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.96 | +0.33% | +0.15 | 68.55萬 | 3,083.67萬 | 0.42% | 20.64億 | -0.76% | -2.89% | -4.05% | -4.66% |
iShares Trust iShares Global REIT ETFUS REET | 26.98 | +0.33% | +0.09 | 162.84萬 | 4,393.22萬 | 0.63% | 48.46億 | -2.00% | -3.95% | -2.32% | +8.14% |
休倫諮詢US HURN | 149.93 | +0.33% | +0.50 | 13.98萬 | 2,088.01萬 | 2.74% | 23.85億 | -5.17% | -3.46% | +39.26% | -13.29% |
First Mid-Illinois Bancshares IncUS FMBH | 51.02 | +0.33% | +0.17 | 7.95萬 | 405.17萬 | 1.73% | 13.59億 | -0.12% | -2.11% | +10.91% | +30.82% |
紐文精選市政基金US NIM | 9.02 | +0.33% | +0.03 | 1.72萬 | 15.53萬 | 0.33% | 1.12億 | -2.17% | -3.32% | -2.70% | -3.11% |
戀上餐廳US GTIM | 1.51 | +0.33% | +0.01 | 3.87萬 | 5.82萬 | 4.00% | 1,587.70萬 | -0.99% | -7.67% | +16.67% | +24.38% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.59 | +0.33% | +0.08 | 1,976 | 5.05萬 | 0.39% | 0 | +0.51% | +0.63% | +1.47% | +0.43% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.56 | +0.33% | +0.13 | 658 | 2.61萬 | 0.00% | 3,164.80萬 | -0.71% | -1.66% | -5.77% | -6.81% |
羅傑斯通信US RCI | 36.21 | +0.33% | +0.12 | 57.35萬 | 2,077.19萬 | 1.65% | 195.62億 | -4.71% | -0.52% | -4.99% | -4.03% |
標普500高股利投資組合ETF-PowerSharesUS SPHD | 51.31 | +0.33% | +0.17 | 49.52萬 | 2,539.11萬 | 0.92% | 33.60億 | -2.62% | -3.41% | +0.47% | +6.90% |
阿斯利康US AZN | 160.17 | +0.33% | +0.53 | 216.99萬 | 3.47億 | 2.12% | 2,484.24億 | -2.79% | +1.86% | -10.37% | -12.88% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.22 | +0.33% | +0.08 | 8.17萬 | 197.92萬 | 0.41% | 2.13億 | -0.84% | -2.67% | -3.55% | -3.56% |