| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mohr Company Nav ETFUS CNAV | 34.80 | +0.03% | +0.01 | 745.00 | 2.59萬 | 0.55% | 3,758.40萬 | +0.35% | +8.11% | +8.68% | +12.65% |
HORIZON LANDMARK ETFUS BENJ | 52.39 | +0.03% | +0.02 | 2.22萬 | 116.44萬 | 0.05% | 2.10億 | +0.08% | +0.24% | +0.80% | +0.97% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 35.63 | +0.03% | +0.01 | 13.77萬 | 489.94萬 | 0.35% | 3.13億 | +0.79% | +4.67% | +1.93% | +2.50% |
Bank First National CorporationUS BFC | 142.69 | +0.03% | +0.04 | 6.61萬 | 939.44萬 | 1.40% | 16.01億 | -1.33% | +8.16% | +11.10% | +17.13% |
iShares MSCI Europe Small-CapUS IEUS | 72.28 | +0.03% | +0.02 | 4,277.00 | 31.00萬 | 1.01% | 1.88億 | +2.80% | +8.86% | +4.19% | +5.45% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.34 | +0.03% | +0.01 | 1.08萬 | 22.99萬 | 0.70% | 1,707.20萬 | +1.09% | +1.64% | -5.24% | -5.88% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 18.42 | +0.03% | +0.01 | 1,460.00 | 2.69萬 | 0.38% | 5,401.31萬 | +2.16% | +2.60% | 0.00% | +1.60% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.52 | +0.03% | +0.01 | 4.57萬 | 84.70萬 | 0.52% | 7,591.15萬 | -0.28% | -1.04% | +21.41% | +20.31% |
2倍做多NFLX ETF-DirexionUS NFXL | 37.48 | +0.03% | +0.01 | 243.88萬 | 8,698.86萬 | 4.19% | 1.72億 | +10.99% | +26.58% | +42.02% | +22.28% |
Congress Intermediate Bond ETFUS CAFX | 24.90 | +0.03% | +0.01 | 6.73萬 | 167.68萬 | 0.20% | 3.30億 | +0.12% | +0.04% | -0.32% | -0.46% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 38.23 | +0.03% | +0.01 | 1.62萬 | 61.93萬 | 0.86% | 4.28億 | +1.51% | +6.64% | +8.39% | +13.41% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.05 | +0.03% | +0.01 | 422.00 | 1.10萬 | 0.01% | 2,972.56萬 | +0.01% | -0.13% | -0.15% | -0.03% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.12 | +0.03% | +0.01 | 9,998.00 | 21.12萬 | 0.28% | 5,278.88萬 | +0.45% | +1.25% | +1.35% | +1.25% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 37.80 | +0.03% | +0.01 | 7,414.00 | 28.01萬 | 0.32% | 5,764.50萬 | +1.69% | +3.87% | +2.23% | +1.81% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.33 | +0.03% | +0.02 | 5.16萬 | 388.75萬 | 0.07% | 14.16億 | +0.09% | +0.01% | -0.23% | -0.05% |
iShares MSCI World Index FundUS URTH | 193.38 | +0.03% | +0.05 | 27.30萬 | 5,276.60萬 | 0.50% | 79.48億 | +2.67% | +6.39% | +4.17% | +4.10% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.36 | +0.03% | +0.03 | 209.80萬 | 2.44億 | 0.05% | 111.10億 | +0.09% | +0.30% | +0.87% | +1.09% |
SPDR MSCI ACWI ex-US ETFUS CWI | 39.14 | +0.03% | +0.01 | 34.33萬 | 1,342.37萬 | 0.84% | 26.65億 | +1.64% | +6.74% | +6.21% | +8.96% |
Inspire International ETFUS WWJD | 39.62 | +0.03% | +0.01 | 5.28萬 | 209.04萬 | 0.85% | 5.03億 | +1.80% | +7.24% | +7.08% | +8.61% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 39.94 | +0.03% | +0.01 | 3.84萬 | 153.47萬 | 0.30% | 2.61億 | +0.01% | +0.69% | +1.47% | +1.51% |