| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Janus Henderson AAA CLO ETFUS JAAA | 50.59 | +0.02% | +0.01 | 303.28萬 | 1.53億 | 0.08% | 268.13億 | +0.18% | +0.26% | -0.32% | +0.02% |
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25US ADAMM | 25.30 | +0.02% | +0.01 | 1.69萬 | 42.64萬 | 1.19% | 1.89億 | +2.50% | +1.55% | +0.86% | +2.49% |
iShares Long-Term National Muni Bond ETFUS LMUB | 50.68 | +0.02% | +0.01 | 13.84萬 | 701.61萬 | 0.24% | 14.56億 | 0.00% | +0.38% | +0.50% | +0.60% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 50.75 | +0.02% | +0.01 | 7,032.00 | 35.69萬 | 0.28% | 2.44億 | +2.28% | +4.51% | +2.84% | +2.40% |
浮動利率債券ETF-iSharesUS FLOT | 50.87 | +0.02% | +0.01 | 115.24萬 | 5,862.63萬 | 0.06% | 92.43億 | +0.06% | 0.00% | -0.16% | +0.02% |
Trio Petroleum Corp.US TPET | 0.5088 | +0.02% | +0.0001 | 428.88萬 | 216.18萬 | 5.37% | 1,721.09萬 | -5.39% | -54.16% | -39.50% | -35.92% |
PGIM AAA CLO ETFUS PAAA | 51.34 | +0.02% | +0.01 | 502.41萬 | 2.58億 | 0.02% | 84.95億 | +0.16% | +0.08% | -0.19% | +0.16% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.74 | +0.02% | +0.01 | 8,995.00 | 23.15萬 | 0.04% | 3,345.55萬 | +0.16% | +0.65% | +1.20% | +1.24% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.47 | +0.02% | +0.01 | 1.51萬 | 39.81萬 | 1.44% | 6,485.15萬 | +4.79% | +6.69% | -2.65% | +4.01% |
Ocean Park International ETFUS DUKX | 27.52 | +0.02% | +0.01 | 507.00 | 1.40萬 | 0.00% | 330.24萬 | +2.21% | +2.64% | +2.51% | +5.98% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.11 | +0.02% | +0.01 | 8,640.00 | 22.57萬 | 0.17% | 9,528.33萬 | +0.13% | +0.05% | +1.16% | +1.19% |
Mango Growth ETFUS GARY | 23.05 | +0.02% | +0.00 | 4,922.00 | 11.36萬 | 0.56% | 2.47億 | +3.62% | +6.08% | +7.82% | +14.00% |
iShares Flexible Income Active ETFUS BINC | 52.41 | +0.02% | +0.01 | 290.26萬 | 1.52億 | 0.11% | 168.37億 | +0.38% | +0.67% | -0.81% | -0.68% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.27 | +0.02% | +0.01 | 6,739.00 | 17.70萬 | 0.04% | 6,593.77萬 | +0.22% | +0.11% | +1.33% | +1.37% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.04 | +0.02% | +0.00 | 1.75萬 | 36.91萬 | 0.29% | 1.79億 | +0.16% | -0.38% | -0.74% | -0.45% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.49 | +0.02% | +0.01 | 1.86萬 | 49.23萬 | 0.60% | 8,476.80萬 | +0.23% | +1.46% | -0.75% | -0.79% |
標普中型成長股400指數ETF-iSharesUS IJK | 107.44 | +0.02% | +0.02 | 207.62萬 | 2.23億 | 0.98% | 102.01億 | +1.74% | +6.34% | +5.06% | +10.90% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.91 | +0.02% | +0.01 | 3,851.00 | 10.36萬 | 0.07% | 7,063.88萬 | +0.50% | +1.36% | +1.51% | +1.28% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.17 | +0.02% | +0.01 | 1.49萬 | 40.50萬 | 0.07% | 1.18億 | +0.54% | +1.31% | +1.25% | +1.25% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.97 | +0.02% | +0.01 | 1.41萬 | 70.30萬 | 0.10% | 7,694.61萬 | -0.19% | +0.03% | +0.62% | +0.60% |