| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Samsung SOFR ETFUS SOFR | 100.19 | +0.02% | +0.02 | 2,323.00 | 23.27萬 | 0.01% | 2.52億 | -0.28% | -0.02% | -0.06% | -0.03% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.19 | +0.02% | +0.02 | 7,294.00 | 73.07萬 | 0.05% | 1.38億 | -0.21% | +0.03% | +0.06% | +0.12% |
iShares MSCI Europe Small-CapUS IEUS | 67.13 | +0.01% | +0.01 | 1,462.00 | 9.78萬 | 0.39% | 1.17億 | +2.61% | +1.42% | +17.92% | +25.12% |
Vanguard FTSE All-World ex-US ETFUS VEU | 67.23 | +0.01% | +0.01 | 399.13萬 | 2.68億 | 0.37% | 462.08億 | +1.36% | +2.05% | +12.50% | +17.11% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.67 | +0.01% | +0.00 | 98.40萬 | 2,227.58萬 | 0.27% | 89.43億 | +0.13% | +1.66% | +0.67% | +2.72% |
以太坊策略ETF-BitwiseUS AETH | 35.65 | +0.01% | +0.01 | 679.00 | 2.42萬 | 0.00% | 623.89萬 | +0.28% | -7.10% | +30.37% | -3.81% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 28.04 | +0.01% | +0.00 | 5.83萬 | 163.23萬 | 1.14% | 4,458.36萬 | +1.17% | +3.17% | +9.66% | +5.10% |
First Trust Switzerland AlphadexUS FSZ | 76.50 | +0.01% | +0.01 | 2.21萬 | 169.03萬 | 0.38% | 6,885.02萬 | +0.22% | -0.16% | +14.14% | +21.27% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 27.92 | +0.01% | +0.00 | 1.98萬 | 55.18萬 | 0.20% | 6,839.18萬 | +0.70% | +1.79% | +5.90% | +3.35% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.85 | +0.01% | +0.01 | 34.48萬 | 3,477.92萬 | 0.01% | 8.25億 | -0.27% | -0.02% | -0.05% | +0.03% |
OFS Credit Company, IncUS OCCIO | 24.85 | +0.01% | +0.00 | 1,634.00 | 4.16萬 | 3.02% | 5.83億 | +0.61% | +0.69% | +0.61% | +1.22% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 21.03 | +0.01% | +0.00 | 1,908.00 | 4.01萬 | 0.12% | 168.22萬 | +0.25% | +0.51% | +0.63% | +5.45% |
Schwab Government Money Market ETFUS SGVT | 100.10 | +0.01% | +0.01 | 5.54萬 | 554.75萬 | 0.14% | 0.00 | -0.06% | 0.00% | 0.00% | +0.08% |
ProShares Merger ETFUS MRGR | 41.99 | +0.01% | +0.01 | 567.00 | 2.38萬 | 0.11% | 1,049.75萬 | -0.30% | +0.18% | +0.68% | +2.41% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.28 | +0.01% | +0.00 | 5,614.00 | 14.20萬 | 0.05% | 7,332.07萬 | +0.05% | +0.29% | -0.05% | +0.55% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | +0.01% | +0.01 | 3.84萬 | 332.48萬 | 0.53% | 4.28億 | +0.49% | +0.67% | +4.54% | +0.22% |
WisdomTree DEFA Equity IncomeUS DTH | 46.34 | +0.01% | +0.01 | 1.61萬 | 74.75萬 | 0.85% | 4.43億 | -0.71% | +0.13% | +10.06% | +22.65% |
iShares Russell 3000 Index FundUS IWV | 351.04 | +0.01% | +0.04 | 40.96萬 | 1.44億 | 0.60% | 158.32億 | +1.82% | +4.31% | +14.93% | +5.02% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.12 | +0.01% | +0.01 | 9,232.00 | 69.29萬 | 0.32% | 1.28億 | +1.86% | +3.07% | +10.13% | +6.68% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.30 | +0.01% | +0.00 | 5.32萬 | 134.71萬 | 0.12% | 5.53億 | -0.04% | +0.32% | 0.00% | +0.64% |