| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Five Star BancorpUS FSBC | 40.54 | +0.27% | +0.11 | 4.66萬 | 188.69萬 | 3.55% | 8.66億 | -2.03% | +6.99% | +22.03% | +13.30% |
MFS Active Core Plus Bond EtfUS MFSB | 25.46 | +0.27% | +0.07 | 6.26萬 | 159.38萬 | 0.16% | 2.11億 | +0.81% | +0.66% | +0.97% | +0.97% |
Silvaco GroupUS SVCO | 3.69 | +0.27% | +0.01 | 8.45萬 | 31.10萬 | 3.80% | 1.14億 | -5.14% | -19.78% | -7.98% | -8.89% |
Vanguard Government Securities Active ETFUS VGVT | 76.93 | +0.27% | +0.21 | 2,992.00 | 23.01萬 | 0.35% | 4,115.51萬 | +0.90% | +0.68% | +0.62% | +1.16% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 22.17 | +0.27% | +0.06 | 10.67萬 | 236.48萬 | 0.09% | 17.53億 | +0.36% | +0.52% | +0.89% | +0.77% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 25.88 | +0.27% | +0.07 | 2.86萬 | 74.13萬 | 1.57% | 1.27億 | -0.69% | -1.30% | -2.24% | -0.35% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.19 | +0.27% | +0.06 | 21.50萬 | 476.78萬 | 1.47% | 1.79億 | -1.86% | -5.85% | -7.73% | -5.77% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 92.59 | +0.27% | +0.25 | 8.30萬 | 768.11萬 | 1.01% | 28.66億 | +0.06% | +1.11% | +5.35% | +3.38% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.63 | +0.27% | +0.08 | 21.30萬 | 631.27萬 | 0.14% | 18.49億 | +0.71% | +0.47% | +0.95% | +0.99% |
Adaptive Alpha Opportunities ETFUS AGOX | 29.64 | +0.27% | +0.08 | 10.87萬 | 323.07萬 | 1.28% | 3.71億 | -0.42% | -1.23% | -0.68% | +3.78% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.94 | +0.27% | +0.07 | 4.13萬 | 107.20萬 | 0.46% | 0.00 | +0.43% | +1.45% | +0.08% | +2.13% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 37.13 | +0.27% | +0.10 | 1.41萬 | 52.19萬 | 0.78% | 3.30億 | -0.21% | -3.41% | -1.69% | -2.72% |
KKR Income Opportunities FundUS KIO | 11.70 | +0.27% | +0.03 | 15.86萬 | 185.23萬 | 0.69% | 4.80億 | -0.09% | +0.43% | +0.69% | +0.95% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.69 | +0.27% | +0.06 | 567.00 | 1.17萬 | 0.31% | 82.76萬 | -0.88% | -14.16% | -21.71% | -9.45% |
Southern Company (The) SeriesUS SOJC | 22.29 | +0.27% | +0.06 | 1.38萬 | 30.78萬 | 0.31% | 222.68億 | +0.36% | +0.13% | +1.50% | +3.15% |
Asure Software IncUS ASUR | 7.43 | +0.27% | +0.02 | 18.94萬 | 141.60萬 | 4.32% | 2.06億 | -16.61% | -26.58% | -7.01% | -21.13% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 29.74 | +0.27% | +0.08 | 7,222.00 | 21.46萬 | 0.40% | 7,658.04萬 | +0.07% | +0.24% | +4.60% | +2.38% |
Fidelity Corporate Bond ETFUS FCOR | 48.33 | +0.27% | +0.13 | 3.75萬 | 181.12萬 | 0.19% | 3.31億 | +0.81% | +0.56% | +0.96% | +1.05% |
Invesco Large Cap Growth ETFUS PWB | 133.85 | +0.27% | +0.36 | 2.03萬 | 272.12萬 | 1.70% | 15.34億 | -0.17% | +0.81% | +7.93% | +5.30% |
2倍做多NET ETF-TradrUS NETX | 15.80 | +0.27% | +0.04 | 12.40萬 | 196.20萬 | 3.30% | 213.30萬 | +14.39% | -3.78% | -23.38% | -17.23% |