| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.71 | +0.12% | +0.02 | 32.03萬 | 468.72萬 | 3.13% | 14.89億 | +4.68% | -0.22% | -9.82% | +2.14% |
Anydrus Advantage ETFUS NDOW | 24.52 | +0.12% | +0.03 | 1.44萬 | 35.39萬 | 0.00% | 3,678.00萬 | +0.72% | -0.87% | -1.45% | +0.84% |
沛齊US PAYX | 147.30 | +0.12% | +0.18 | 92.62萬 | 1.36億 | 2.17% | 530.56億 | +2.14% | -4.93% | -1.48% | +5.05% |
JFR基金US JFR | 8.19 | +0.12% | +0.01 | 65.42萬 | 535.10萬 | 0.73% | 13.18億 | +1.74% | -3.31% | -4.10% | -8.18% |
燃料電池能源US FCEL | 4.11 | +0.12% | +0.01 | 57.76萬 | 241.31萬 | 6.59% | 8,671.48萬 | +6.62% | -11.15% | -46.34% | -54.59% |
Gabelli Global Utility & IncomeUS GLU | 16.43 | +0.12% | +0.02 | 1.96萬 | 32.24萬 | 2.22% | 9,817.17萬 | +2.37% | +0.49% | +4.78% | +9.53% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 23.76 | +0.12% | +0.03 | 4.29萬 | 102.01萬 | 0.19% | 0.00 | +0.59% | +0.29% | -0.82% | -0.59% |
Checkpoint Therapeutics, Inc.US CKPT | 4.12 | +0.12% | +0.01 | 62.28萬 | 256.58萬 | 0.73% | 3.45億 | +0.61% | +1.86% | +21.39% | +28.59% |
Global X SuperDividend REIT ETFUS SRET | 20.61 | +0.12% | +0.03 | 2.09萬 | 42.97萬 | 1.85% | 1.81億 | +1.78% | -2.51% | +0.54% | +3.00% |
Hovnanian Enterprises IncUS HOVNP | 16.50 | +0.12% | +0.02 | 3,631.00 | 6.00萬 | 1.03% | 9,240.00萬 | 0.00% | -4.07% | -5.06% | -6.65% |
Aurinia Pharmaceuticals IncUS AUPH | 8.25 | +0.12% | +0.01 | 63.26萬 | 520.39萬 | 2.55% | 11.27億 | +1.85% | +0.73% | +3.00% | -8.13% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 24.80 | +0.12% | +0.03 | 13.73萬 | 340.62萬 | 1.05% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 24.83 | +0.12% | +0.03 | 2,531.00 | 6.28萬 | 0.16% | 0.00 | +0.55% | +0.36% | 0.00% | +0.94% |
First Trust Switzerland AlphadexUS FSZ | 71.33 | +0.12% | +0.09 | 9,204.00 | 66.39萬 | 2.75% | 6,419.35萬 | +2.20% | +5.25% | +8.34% | +13.07% |
Hoya Capital Housing ETFUS RIET | 9.47 | +0.12% | +0.01 | 2.09萬 | 19.84萬 | 1.31% | 0.00 | +2.17% | -5.38% | -7.05% | -6.13% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.55 | +0.12% | +0.06 | 774.00 | 3.91萬 | 0.00% | 1,010.90萬 | +1.15% | -0.49% | +0.64% | +0.79% |
富樂US FUL | 54.11 | +0.12% | +0.06 | 18.62萬 | 1,005.96萬 | 2.45% | 29.32億 | -1.66% | -6.78% | -11.74% | -19.82% |
ProShares Merger ETFUS MRGR | 41.69 | +0.12% | +0.05 | 478.00 | 1.99萬 | 0.00% | 1,042.25萬 | +0.40% | -0.04% | +0.17% | +1.68% |
Evolution PetroleumUS EPM | 4.20 | +0.12% | +0.01 | 10.42萬 | 43.75萬 | 2.98% | 1.40億 | -1.06% | -18.54% | -22.46% | -19.79% |
Gladstone Investment CorpUS GAINI | 25.19 | +0.12% | +0.03 | 2,973.00 | 7.49萬 | 0.36% | 0.00 | +0.76% | -1.18% | -0.71% | -0.71% |