| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Presidio Property TrustUS SQFT | 1.35 | +0.37% | +0.01 | 6,805 | 9,073.67 | 5.95% | 194.28萬 | -3.91% | -7.53% | -48.86% | -59.46% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.42 | +0.37% | +0.28 | 1.12萬 | 84.77萬 | 0.68% | 7.28億 | -2.45% | -2.87% | +1.57% | +14.46% |
Phillips 66US PSX | 259.47 | +0.37% | +0.96 | 258.16萬 | 6.74億 | 2.68% | 1,039.81億 | +1.89% | +11.55% | +50.85% | +101.08% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.93 | +0.37% | +0.09 | 2,119 | 5.29萬 | 0.28% | 199.44萬 | 0.00% | 0.00% | 0.00% | -2.96% |
帝亞吉歐US DEO | 86.63 | +0.37% | +0.32 | 155.09萬 | 1.34億 | 1.87% | 482.18億 | -4.47% | -8.82% | +7.56% | +0.42% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.39 | +0.37% | +0.10 | 2,080 | 5.92萬 | 0.74% | 425.78萬 | -0.61% | +3.22% | +3.51% | +7.05% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.32 | +0.37% | +0.08 | 8,796 | 17.87萬 | 0.30% | 9,801.99萬 | -0.05% | +0.35% | +1.88% | +6.08% |
ProShares UltraShort Health CareUS RXD | 15.65 | +0.37% | +0.06 | 1,860 | 2.90萬 | 1.19% | 329.06萬 | +9.55% | +3.70% | -15.35% | -13.70% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.77 | +0.37% | +0.08 | 34.82萬 | 757.95萬 | 0.37% | 8.16億 | -0.59% | -1.96% | -2.51% | -2.03% |
WisdomTree Global High Dividend FundUS DEW | 72.03 | +0.37% | +0.26 | 1,827 | 13.18萬 | 0.26% | 1.62億 | -1.24% | -0.79% | +3.24% | +16.94% |
滿幫US YMM | 8.17 | +0.37% | +0.03 | 283.12萬 | 2,310.26萬 | 2.27% | 84.77億 | -4.78% | -7.89% | +1.74% | -23.86% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.07 | +0.37% | +0.13 | 5,006 | 17.17萬 | 0.44% | 5,281.45萬 | -2.43% | -1.57% | +2.72% | +7.10% |
Rapport Therapeutics, Inc.US RAPP | 43.62 | +0.37% | +0.16 | 25.18萬 | 1,097.22萬 | 2.97% | 20.93億 | -8.46% | -7.90% | +13.33% | +43.77% |
偉世通US VC | 100.93 | +0.37% | +0.37 | 23.11萬 | 2,335.02萬 | 1.78% | 27.07億 | -1.31% | -5.89% | -10.00% | +6.13% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.35 | +0.37% | +0.09 | 1,295 | 3.02萬 | 0.15% | 583.81萬 | -2.43% | +12.03% | +10.35% | -15.78% |
MetroCity Bankshares IncUS MCBS | 35.50 | +0.37% | +0.13 | 5.11萬 | 181.22萬 | 1.22% | 10.17億 | -0.20% | -2.31% | +3.95% | +33.76% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.79 | +0.37% | +0.18 | 3,382 | 16.16萬 | 0.21% | 3.95億 | -0.01% | +0.44% | +2.51% | +7.90% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.21 | +0.37% | +0.07 | 24 | 484.00 | 0.00% | 707.48萬 | -3.25% | -5.64% | +0.67% | -17.13% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.82 | +0.37% | +0.09 | 345 | 8,236.00 | 0.04% | 619.44萬 | -1.10% | -4.99% | -15.33% | -0.61% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.43 | +0.37% | +0.12 | 3,992 | 13.34萬 | 0.57% | 752.22萬 | -2.67% | -1.02% | +2.75% | +8.34% |