美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
State Street Nuveen Municipal Bond ESG ETF US MBNE	29.33	0.00%	0.00	3.00	88.20	0.00%	1,173.20萬	+0.15%	+0.37%	+0.09%	+0.98%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp. US MBAVU	10.85	0.00%	0.00	103.00	1,078.82	0.00%	3.90億	-2.25%	+0.37%	-0.55%	+6.37%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	3.59億	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	32.35	0.00%	0.00	0.00	0.00	0.00%	1,698.12萬	-0.06%	+0.17%	+1.55%	+0.45%
好定多 US MAMK	13.00	0.00%	0.00	0.00	0.00	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	57.49	0.00%	0.00	132.00	7,537.89	0.00%	143.74萬	+1.61%	+9.58%	+18.22%	+14.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0.00	0.00	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0.00	0.00	0.00%	2.37億	0.00%	0.00%	+131.51%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0.00	0.00	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	10.88	0.00%	0.00	15.00	162.00	0.00%	2.35億	-2.68%	-8.49%	+0.83%	+0.83%
MELAR ACQUISITION CORP. I US MACI	10.70	0.00%	0.00	1,979.00	2.12萬	0.28%	2.31億	+0.09%	-0.09%	+1.33%	+0.66%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0.00	0.00	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
麥思智能 US MAAS	6.14	0.00%	0.00	1,671.00	1.01萬	2.36%	21.80億	-0.81%	+11.64%	+59.48%	+13.70%
Luxfer Holdings US LXFR	15.62	0.00%	0.00	14.81萬	231.55萬	2.05%	4.17億	+0.39%	+2.83%	+32.60%	+15.45%
Locust Walk Acquisition Corp. US LWACU	10.21	0.00%	0.00	0.00	0.00	0.00%	3.07億	+0.10%	+0.10%	+0.10%	+0.10%
Livent Corp. US LTHM	16.51	0.00%	0.00	0.00	0.00	0.00%	29.70億	0.00%	0.00%	0.00%	0.00%
Life Time Group Holdings, Inc. US LTH	29.06	0.00%	0.00	162.08萬	4,696.38萬	2.58%	64.08億	-2.02%	+7.07%	+17.65%	+9.33%

1 ...292 293 294 295 296 ...602

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=294"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":602,"list":[{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":5191416,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNE","nameCN":"State Street Nuveen Municipal Bond ESG ETF","changeRate":0,"change":0,"latestPrice":29.33,"close":29.33,"volume":3,"market":"US","high":29.33,"low":29.33,"preClose":29.33,"open":29.33,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":11732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.17,"week52Low":26.03,"changeRate5Day":0.001537,"changeRate20Day":0.00374,"changeRate60Day":0.000853,"changeRateWTD":0,"changeRateMTD":0.003421,"changeRateQTD":0.009812,"changeRateYTD":0.009812,"amount":88.202099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0456,"divideRate":0.03565,"floatMarketCap":11732000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.33,"latestTime":"16:04 EST","volume":2,"amount":58.8214,"timestamp":1771362274373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.33,"latestTime":"16:04 EST","volume":2,"amount":58.8214,"timestamp":1771362274373,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":103,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000004,"peRate":49.520767,"amplitude":0,"marketValue":389921875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.2,"changeRate5Day":-0.022523,"changeRate20Day":0.0037,"changeRate60Day":-0.0055,"changeRateWTD":0,"changeRateMTD":-0.013636,"changeRateQTD":0.063725,"changeRateYTD":0.063725,"amount":1078.820033,"eps":0.2191,"lyrEps":0.242559,"lyrPeRate":44.731385,"pbRate":-22.078404,"volumeRatio":0.800932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291593750,"shortable":3,"shares":35937500,"floatShares":26875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":47.296755,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.211431,"lyrEps":0.237548,"lyrPeRate":42.096755,"pbRate":-20.348759,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":32.345,"close":32.345,"volume":0,"market":"US","high":32.345,"low":32.345,"preClose":32.345,"open":32.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16981189.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3899,"week52Low":30.7683,"changeRate5Day":-0.000618,"changeRate20Day":0.001706,"changeRate60Day":0.015535,"changeRateWTD":0,"changeRateMTD":0.000371,"changeRateQTD":0.004528,"changeRateYTD":0.004528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16172564.69,"shortable":3,"shares":525002,"floatShares":500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":209.677423,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062,"lyrEps":0.120878,"lyrPeRate":107.546452,"pbRate":26.978961,"volumeRatio":0,"roa":0.049415,"roe":0.143558,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125000,"shortable":3,"shares":16625000,"floatShares":1625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":57.4946,"close":57.4946,"volume":132,"market":"US","high":57.4946,"low":57.4946,"preClose":57.4946,"open":57.4946,"turnoverRate":0.00528,"peRate":0,"amplitude":0,"marketValue":1437422.4946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.685,"week52Low":31.02,"changeRate5Day":0.016064,"changeRate20Day":0.095761,"changeRate60Day":0.182158,"changeRateWTD":0,"changeRateMTD":0.042823,"changeRateQTD":0.139963,"changeRateYTD":0.139963,"amount":7537.894684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0747,"divideRate":0.001299,"floatMarketCap":1437422.4946,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":57.4946,"preClose":57.4946,"latestTime":"16:10 EST","volume":6,"amount":342.7386,"timestamp":1771362604397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.4946,"preClose":57.4946,"latestTime":"16:10 EST","volume":6,"amount":342.7386,"timestamp":1771362604397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.494598388671875,"preClose":57.494598388671875,"latestTime":"20260218 03:52 EST","volume":0,"amount":0,"timestamp":1771404754343,"change":0,"changeRate":0},"impliedVol":0.3086,"impliedVolPercentile":0.928},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":6855.983374,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.315068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000986,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":394.632596,"volumeRatio":0,"roa":0.005305,"roe":0.033721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14872000,"shortable":3,"shares":35000000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":15,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.000001,"peRate":40.236688,"amplitude":0,"marketValue":235243008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.48,"week52Low":10.09,"changeRate5Day":-0.026834,"changeRate20Day":-0.084945,"changeRate60Day":0.008341,"changeRateWTD":0,"changeRateMTD":-0.001835,"changeRateQTD":0.008341,"changeRateYTD":0.008341,"amount":162.000003,"eps":0.2704,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.391297,"volumeRatio":0.013917,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128775658.24,"shortable":3,"shares":21621600,"floatShares":11835998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":1979,"market":"US","high":10.72,"low":10.69,"preClose":10.7,"open":10.72,"turnoverRate":0.000166,"peRate":39.571008,"amplitude":0.002804,"marketValue":231351355.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.97,"week52Low":10.16,"changeRate5Day":0.000935,"changeRate20Day":-0.000934,"changeRate60Day":0.013258,"changeRateWTD":0,"changeRateMTD":0.000935,"changeRateQTD":0.006585,"changeRateYTD":0.006585,"amount":21162.884822,"eps":0.2704,"lyrEps":0,"lyrPeRate":0,"pbRate":1.442925,"volumeRatio":0.64847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127540897,"shortable":3,"shares":21621622,"floatShares":11919710,"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260218 03:52 EST","volume":0,"amount":0,"timestamp":1771404754342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAAS","nameCN":"麥思智能","changeRate":0,"change":0,"latestPrice":6.14,"close":6.14,"volume":1671,"market":"US","high":6.14,"low":5.995,"preClose":6.14,"open":5.995,"turnoverRate":0.000022,"peRate":0,"amplitude":0.023616,"marketValue":2179700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.604,"week52Low":2.41,"changeRate5Day":-0.008078,"changeRate20Day":0.116364,"changeRate60Day":0.594805,"changeRateWTD":0,"changeRateMTD":0.006557,"changeRateQTD":0.137037,"changeRateYTD":0.137037,"amount":10053.942003,"eps":-0.940393,"lyrEps":-15.456909,"lyrPeRate":0,"pbRate":1.572036,"volumeRatio":0.128217,"roa":-0.019137,"roe":-0.054973,"changeRate5Min":0.024187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463196074,"shortable":3,"shares":355000000,"floatShares":75439100,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:04 EST","volume":2,"amount":12.28,"timestamp":1771362288049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:04 EST","volume":2,"amount":12.28,"timestamp":1771362288049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260218 03:52 EST","volume":0,"amount":0,"timestamp":1771404754342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXFR","nameCN":"Luxfer Holdings","changeRate":0,"change":0,"latestPrice":15.62,"close":15.62,"volume":148146,"market":"US","high":15.745,"low":15.425,"preClose":15.62,"open":15.66,"turnoverRate":0.005613,"peRate":29.626484,"amplitude":0.020487,"marketValue":417389986.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.025,"week52Low":9.4111,"changeRate5Day":0.003856,"changeRate20Day":0.028308,"changeRate60Day":0.325976,"changeRateWTD":0,"changeRateMTD":0.031704,"changeRateQTD":0.154472,"changeRateYTD":0.154472,"amount":2315470.711212,"eps":0.527231,"lyrEps":0.686442,"lyrPeRate":22.755018,"pbRate":1.802202,"volumeRatio":1.328797,"roa":0.061844,"roe":0.071381,"changeRate5Min":0.000641,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033291,"floatMarketCap":412294726.58,"shortable":3,"shares":26721510,"floatShares":26395309,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"17:01 EST","volume":1523,"amount":23789.26,"timestamp":1771365702145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"17:01 EST","volume":1523,"amount":23789.26,"timestamp":1771365702145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260218 03:52 EST","volume":0,"amount":0,"timestamp":1771404754321,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.572},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307065750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":0.00098,"changeRate20Day":0.00098,"changeRate60Day":0.00098,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.00098,"changeRateYTD":0.00098,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13354.168479,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132730000,"shortable":3,"shares":30075000,"floatShares":13000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"LTH","nameCN":"Life Time Group Holdings, Inc.","changeRate":0,"change":0,"latestPrice":29.06,"close":29.06,"volume":1620789,"market":"US","high":29.38,"low":28.63,"preClose":29.06,"open":29.24,"turnoverRate":0.01062,"peRate":22.640722,"amplitude":0.025809,"marketValue":6408085636.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":24.14,"changeRate5Day":-0.020229,"changeRate20Day":0.070744,"changeRate60Day":0.176518,"changeRateWTD":0,"changeRateMTD":-0.003771,"changeRateQTD":0.093303,"changeRateYTD":0.093303,"amount":46963753.027639,"eps":1.283528,"lyrEps":0.74,"lyrPeRate":39.27027,"pbRate":2.146509,"volumeRatio":1.106828,"roa":0.03786,"roe":0.103777,"changeRate5Min":0.001724,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435209007.26,"shortable":3,"shares":220512238,"floatShares":152622471,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"17:28 EST","volume":16126,"amount":468627.0614,"timestamp":1771367310542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.06,"latestTime":"08:00 EST","volume":16,"amount":462.624384,"timestamp":1771333212589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"17:28 EST","volume":16126,"amount":468627.0614,"timestamp":1771367310542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.059999465942383,"latestTime":"20260218 03:52 EST","volume":0,"amount":0,"timestamp":1771404754324,"change":0,"changeRate":0},"impliedVol":0.5998,"impliedVolPercentile":0.792}]}}}