| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.46 | +0.01% | +0.00 | 3,251.00 | 12.18萬 | 0.32% | 2,996.80萬 | -0.74% | +3.50% | +2.32% | +5.08% |
安可資本US ECPG | 78.70 | +0.01% | +0.01 | 54.83萬 | 4,288.03萬 | 2.92% | 16.85億 | +3.06% | +14.99% | +42.70% | +44.80% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.67 | +0.01% | +0.01 | 28.40萬 | 2,343.40萬 | 0.67% | 25.42億 | +0.73% | +10.07% | +7.83% | +14.80% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.31 | +0.01% | +0.00 | 3,944.00 | 10.76萬 | 0.18% | 4,096.50萬 | +0.48% | +1.02% | +1.47% | +1.58% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | +0.01% | +0.00 | 3,998.00 | 10.01萬 | 0.08% | 5,006.00萬 | +0.06% | +0.02% | -0.18% | -0.03% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 33.33 | +0.01% | +0.00 | 4,355.00 | 14.51萬 | 0.18% | 1.13億 | +1.23% | +3.40% | +2.92% | +5.26% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.52 | +0.01% | +0.01 | 1,777.98萬 | 16.27億 | 0.01% | 479.89億 | +0.07% | -0.02% | -0.02% | +0.15% |
愛德斯US ADUS | 93.33 | +0.01% | +0.01 | 17.81萬 | 1,663.26萬 | 1.89% | 17.40億 | +0.60% | -8.09% | -14.12% | -13.09% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.76 | +0.01% | +0.01 | 117.19萬 | 5,830.71萬 | 0.04% | 81.85億 | +0.12% | +0.09% | -0.32% | -0.17% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.84 | +0.01% | +0.01 | 16.12萬 | 803.59萬 | 0.05% | 11.01億 | +0.05% | 0.00% | -0.23% | -0.03% |
ProShares GENIUS Money Market ETFUS IQMM | 100.09 | +0.01% | +0.01 | 109.21萬 | 1.09億 | 0.03% | 229.70億 | -0.02% | +0.01% | 0.00% | +0.07% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 50.05 | +0.01% | +0.01 | 2,166.00 | 10.84萬 | 0.00% | 1.31億 | +0.28% | -0.01% | -0.31% | -0.34% |
US Treasury 6 Month Bill ETFUS XBIL | 50.11 | +0.01% | +0.01 | 18.31萬 | 917.35萬 | 0.02% | 7.55億 | +0.07% | 0.00% | -0.08% | +0.08% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.50 | +0.01% | +0.01 | 144.86萬 | 1.46億 | 0.02% | 155.86億 | +0.10% | -0.02% | -0.10% | +0.16% |
Schwab Government Money Market ETFUS SGVT | 100.63 | +0.01% | +0.01 | 36.88萬 | 3,710.65萬 | 0.01% | 7.01億 | +0.08% | +0.02% | -0.02% | +0.14% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.33 | +0.01% | +0.01 | 9,370.00 | 47.17萬 | 0.29% | 8,254.13萬 | +0.24% | +0.56% | -0.51% | -0.38% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.81 | +0.01% | +0.01 | 7.34萬 | 739.62萬 | 0.01% | 9.07億 | +0.06% | -0.03% | -0.12% | +0.04% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.64 | +0.01% | +0.01 | 8,573.00 | 43.41萬 | 0.20% | 1.16億 | -0.01% | -0.59% | -0.48% | -0.53% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 51.09 | +0.01% | +0.01 | 2.44萬 | 124.63萬 | 0.23% | 1.86億 | +0.12% | -0.08% | +0.11% | +0.25% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 37.51 | +0.01% | +0.00 | 7,381.00 | 27.69萬 | 0.43% | 1.19億 | +2.01% | +4.48% | +2.96% | +2.32% |