| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Range Capital Acquisition CorpUS RANG | 10.56 | +0.01% | +0.00 | 1,400.00 | 1.49萬 | 6.92% | 1.69億 | +0.10% | +0.39% | +1.08% | +1.31% |
First Trust Active Factor Small Cap ETFUS AFSM | 35.38 | +0.01% | +0.00 | 8,776.00 | 31.04萬 | 0.68% | 8,668.11萬 | +1.81% | +8.74% | +3.29% | +7.60% |
Invesco MSCI Global Climate 500 ETFUS KLMT | 32.42 | +0.01% | +0.00 | 114.00 | 3,696.64 | 0.06% | 14.70億 | +2.69% | +6.46% | +4.61% | +4.04% |
美國短期國債ETF-iSharesUS SHV | 110.23 | +0.01% | +0.01 | 203.07萬 | 2.24億 | 0.01% | 211.30億 | +0.05% | -0.02% | -0.08% | +0.07% |
36氪US KRKR | 3.53 | +0.01% | +0.00 | 1.14萬 | 4.14萬 | 8.81% | 695.68萬 | -6.86% | -21.03% | -27.07% | -25.84% |
RambusUS RMBS | 120.03 | +0.01% | +0.01 | 113.45萬 | 1.36億 | 3.30% | 129.21億 | +13.69% | +28.62% | +9.02% | +30.62% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.34 | +0.01% | +0.00 | 2.05萬 | 80.54萬 | 0.19% | 3,737.30萬 | +0.63% | +1.35% | -0.74% | -0.34% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 41.76 | +0.01% | +0.00 | 9,111.00 | 38.02萬 | 0.19% | 1.38億 | +0.82% | +3.46% | +4.45% | +4.58% |
Nuveen Municipal Income ETFUS NUMI | 25.10 | +0.01% | +0.00 | 1,712.00 | 4.29萬 | 0.25% | 7,906.53萬 | -0.02% | -0.28% | -0.22% | +0.02% |
Fidelity Disruptive Automation ETFUS FBOT | 36.63 | +0.01% | +0.00 | 1.21萬 | 44.39萬 | 0.61% | 1.91億 | +4.30% | +7.03% | +5.19% | +9.88% |
Short-Term Bond ETFUS STBF | 25.35 | +0.01% | +0.00 | 9.62萬 | 243.93萬 | 0.12% | 4,359.34萬 | -0.18% | +0.12% | -0.16% | -0.04% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 25.08 | +0.01% | +0.00 | 187.00 | 4,689.77 | 0.00% | 1.22億 | +0.20% | +0.22% | -0.10% | -0.36% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 179.98 | +0.01% | +0.01 | 178.56萬 | 3.21億 | 1.06% | 88.55億 | +1.95% | +8.02% | +14.66% | +17.62% |
Axsome Therapeutics, Inc.US AXSM | 184.19 | +0.01% | +0.01 | 41.01萬 | 7,533.56萬 | 2.57% | 94.22億 | +2.96% | +16.67% | -0.17% | +0.85% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 29.00 | +0.01% | +0.00 | 386.00 | 1.12萬 | 0.21% | 725.00萬 | +3.29% | +5.87% | -1.55% | -2.18% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.75 | +0.01% | +0.01 | 644.00 | 6.36萬 | 0.01% | 3,777.19萬 | +0.10% | -0.04% | -0.40% | -0.76% |
Franklin Dividend Growth ETFUS FRIZ | 25.79 | +0.01% | +0.00 | 698.00 | 1.80萬 | 0.29% | 515.80萬 | +1.60% | +4.57% | -1.32% | +0.65% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 99.97 | +0.01% | +0.01 | 29.48萬 | 2,947.97萬 | 0.13% | 23.29億 | +0.05% | -0.12% | -0.64% | -0.29% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.17 | +0.01% | +0.01 | 3,551.00 | 35.57萬 | 0.03% | 6,611.22萬 | -0.03% | +0.01% | +0.07% | +0.04% |
波斯頓啤酒US SAM | 244.52 | +0.00% | +0.01 | 21.19萬 | 5,169.59萬 | 3.55% | 25.54億 | -5.97% | +4.99% | +12.31% | +25.31% |