| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,563.64萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.77 | 0.00% | 0.00 | 14 | 412.00 | 0.00% | 388.74萬 | -0.13% | -1.66% | -3.39% | -2.25% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.17 | 0.00% | 0.00 | 137 | 3,319.00 | 0.00% | 869.94萬 | -0.06% | -0.42% | +0.69% | +1.54% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.85 | 0.00% | 0.00 | 10 | 269.00 | 0.00% | 1,074.00萬 | +0.12% | -0.27% | 0.00% | +6.46% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.46 | 0.00% | 0.00 | 7 | 192.00 | 0.00% | 755.01萬 | -0.11% | -1.27% | +1.27% | +8.91% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.52 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 825.45萬 | +0.29% | +0.51% | +6.51% | +8.45% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.57 | 0.00% | 0.00 | 844 | 2.25萬 | 0.00% | 730.54萬 | +0.09% | +0.40% | +3.29% | +5.33% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.64 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 102.56萬 | +0.25% | +0.53% | 0.00% | +0.71% |
Qdro Acquisition CorpUS QADRU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.55億 | 0.00% | +0.20% | +0.80% | +1.00% |
PPLUS Trust Series GSC-2US PYT | 23.90 | 0.00% | 0.00 | 2 | 47 | 0.00% | 3,346.00萬 | +1.83% | +0.67% | +2.20% | +2.49% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.03 | 0.00% | 0.00 | 299.22萬 | 7,788.60萬 | 0.15% | 156.33億 | -0.50% | -0.69% | -0.84% | -2.44% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61億 | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXS | 6.22 | 0.00% | 0.00 | 20.10萬 | 127.01萬 | 6.03% | 6,391.11萬 | +16.04% | +23.66% | +34.63% | +121.35% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 862.26萬 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.17 | 0.00% | 0.00 | 43 | 1,318.00 | 0.00% | 573.29萬 | -1.27% | -2.02% | -3.86% | +9.42% |
Enduro Royalty TrustUS PVL | 1.84 | 0.00% | 0.00 | 3.60萬 | 6.64萬 | 1.08% | 6,072.00萬 | 0.00% | +6.36% | -2.13% | +2.22% |
Provident Bancorp, Inc.US PVBC | 13.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40億 | 0.00% | 0.00% | 0.00% | 0.00% |
PIMCO企債收益機會基金US PTY | 11.75 | 0.00% | 0.00 | 87.40萬 | 1,026.67萬 | 0.34% | 25.79億 | -0.42% | -0.76% | -0.42% | -8.91% |
Praetorian Acquisition Corp.US PTORU | 10.15 | 0.00% | 0.00 | 2 | 20 | 0.00% | 3.44億 | -0.78% | +0.30% | +0.50% | +1.50% |