| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Flexible Debt ETFUS JFLX | 50.03 | -0.11% | -0.05 | 8.50萬 | 425.02萬 | 0.08% | 14.13億 | -0.23% | -0.36% | -0.35% | -0.39% |
歐洲ETF-iSharesUS IEV | 72.71 | -0.11% | -0.08 | 7.47萬 | 542.64萬 | 0.84% | 16.32億 | -0.10% | +0.64% | +1.79% | +5.99% |
比特幣ETF-iSharesUS IBIT | 36.35 | -0.11% | -0.04 | 5,616.97萬 | 20.25億 | 3.08% | 468.77億 | +0.33% | -0.03% | -14.49% | -26.79% |
Ferrovial SEUS FER | 63.59 | -0.11% | -0.07 | 127.64萬 | 8,118.90萬 | 1.26% | 457.56億 | -1.07% | -7.48% | -9.48% | -1.58% |
Dimensional California Municipal Bond ETFUS DFCA | 49.96 | -0.11% | -0.05 | 2.69萬 | 134.67萬 | 0.12% | 7.02億 | -0.26% | -0.25% | -0.28% | -0.24% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.83 | -0.11% | -0.03 | 4.55萬 | 121.95萬 | 0.41% | 1.34億 | -0.26% | -0.26% | +1.67% | +4.63% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 36.75 | -0.11% | -0.04 | 3.97萬 | 144.64萬 | 3.67% | 1.33億 | -6.43% | -14.40% | -21.39% | -15.89% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.71 | -0.11% | -0.04 | 1.19萬 | 37.82萬 | 0.25% | 4,122.28萬 | -0.19% | +0.65% | +3.93% | +7.24% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.05 | -0.11% | -0.03 | 7.94萬 | 183.00萬 | 0.35% | 2.79億 | -0.11% | -0.22% | -0.22% | -0.43% |
Fedex Freight Holding Co IncUS FDXF | 152.26 | -0.11% | -0.17 | 132.62萬 | 2.03億 | 5.12% | 226.87億 | +1.83% | -5.95% | 0.00% | -7.16% |
比特幣看漲期權ETF-RoundhillUS YBTC | 17.83 | -0.11% | -0.02 | 4.11萬 | 72.73萬 | 2.83% | 1.29億 | +0.34% | -0.72% | -17.53% | -37.33% |
黃金礦業ETF-VanEckUS GDX | 71.32 | -0.11% | -0.08 | 1,818.21萬 | 12.92億 | 3.07% | 217.74億 | -5.57% | -15.46% | -23.30% | -16.85% |
新興市場美元國債ETF-VanguardUS VWOB | 66.48 | -0.11% | -0.07 | 28.63萬 | 1,904.76萬 | 0.23% | 62.73億 | -0.48% | -0.95% | -1.03% | -1.41% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.79 | -0.11% | -0.03 | 2,818 | 6.99萬 | 0.15% | 4,958.98萬 | -0.58% | -0.14% | +3.18% | +7.57% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.09 | -0.11% | -0.06 | 22.62萬 | 1,201.39萬 | 0.26% | 17.20億 | -0.34% | -0.69% | +0.53% | +0.85% |
Procure Space ETFUS UFO | 43.63 | -0.11% | -0.05 | 77.47萬 | 3,392.80萬 | 3.58% | 6.29億 | -7.03% | -14.55% | -18.60% | +12.88% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.03 | -0.12% | -0.03 | 6,091 | 15.86萬 | 0.27% | 1.55億 | -0.12% | +0.41% | +1.23% | +2.56% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.93 | -0.12% | -0.09 | 1.31萬 | 101.88萬 | 0.23% | 3.23億 | -0.13% | -0.55% | -0.54% | -0.63% |
富達國民金融US FNF | 51.90 | -0.12% | -0.06 | 144.57萬 | 7,533.80萬 | 2.52% | 139.69億 | +4.78% | +10.78% | +2.41% | -4.93% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.29 | -0.12% | -0.03 | 3,017 | 7.63萬 | 0.16% | 1,517.40萬 | -0.04% | -0.20% | -0.88% | +1.20% |