美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Valuence Merger Corp I US VMCA	11.74	0.00%	+0.00	0.00	0.00	0.00%	8,652.25萬	0.00%	0.00%	+0.64%	+1.91%
HARTFORD US VALUE ETF US VMAX	45.85	0.00%	+0.00	0.00	0.00	0.00%	4,584.97萬	0.00%	+0.64%	-9.40%	-4.52%
Valley National Bancorp US VLYPP	24.99	0.00%	+0.00	5,194.00	12.98萬	1.12%	139.95億	+0.20%	+4.91%	-0.32%	-2.69%
Volta US VLTA	0.8590	0.00%	+0.0000	0.00	0.00	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	20.06	0.00%	+0.00	116.00	2,372.79	0.00%	200.61萬	0.00%	+2.53%	-5.42%	-0.69%
Via Renewables, Inc. US VIA	11.00	0.00%	+0.00	0.00	0.00	0.00%	3,554.35萬	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	+0.00	0.00	0.00	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
VANGUARD ULTRA-SHORT TREASURY ETF US VGUS	75.31	0.00%	+0.00	6.74萬	507.58萬	0.03%	0.00	+0.04%	+0.01%	+0.37%	+0.38%
Vector Group Ltd. US VGR	14.99	0.00%	+0.00	0.00	0.00	0.00%	23.60億	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	+0.00	0.00	0.00	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
Vocera通信 US VCRA	79.13	0.00%	+0.00	0.00	0.00	0.00%	27.66億	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	16.20	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-4.47%	-4.04%
Vine Hill Capital Investment Corp US VCICU	10.50	0.00%	+0.00	220.00	2,294.95	1.43%	3.08億	+1.84%	+2.34%	+2.94%	+4.06%
Vine Hill Capital Investment Corp US VCIC	10.33	0.00%	+0.00	78.00	803.24	0.00%	3.03億	+0.78%	+1.67%	+2.28%	+2.79%
農村金融信託銀行 US VBFC	80.21	0.00%	+0.00	0.00	0.00	0.00%	1.20億	0.00%	0.00%	+1.98%	+3.03%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	+0.00	0.00	0.00	0.00%	1.73億	0.00%	0.00%	0.00%	0.00%
Vivani Medical, Inc. US VANI	1.02	0.00%	+0.00	3.58萬	3.67萬	1.95%	6,042.78萬	-1.92%	-2.86%	-10.53%	-12.07%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	10.33	0.00%	+0.00	82.00	849.52	0.00%	3.18億	+0.58%	+0.88%	+0.78%	+2.08%
UY Scuti Acquisition Corp. US UYSCU	10.09	0.00%	+0.00	107.00	1,079.63	0.00%	6,031.30萬	+0.10%	+0.27%	0.00%	+0.40%
Angel Oak Ultrashort Income ETF US UYLD	51.06	0.00%	+0.00	9.07萬	463.29萬	0.12%	8.58億	+0.04%	-0.06%	-0.19%	-0.01%

1 ...328 329 330 331 332 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=330"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:329,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"VMCA","shortMargin":0.3,"floatShares":1482046,"roa":-0.01446,"nameCN":"Valuence Merger Corp I","roe":0,"lyrEps":0.260225,"volumeRatio":0,"changeRateMTD":0,"shares":7369892,"dividePrice":0,"high":11.74,"amplitude":0,"changeRateQTD":0,"preClose":11.74,"changeRateWTD":0,"low":11.74,"week52Low":11.385,"lyrPeRate":45.114804,"pbRate":-6.333895,"impliedVol":0,"changeRateYTD":0.019097,"changeRate5Min":0,"week52High":11.79,"changeRate":0,"askSize":0,"floatMarketCap":17399220.04,"longInitialMargin":0.25,"latestPrice":11.74,"askPrice":0,"peRate":76.816373,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.152832,"marketValue":86522532.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.006429,"turnoverRate":0,"open":11.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VMAX","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"HARTFORD US VALUE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1000000,"dividePrice":0,"high":45.8497,"amplitude":0,"changeRateQTD":-0.04718,"preClose":45.8497,"changeRateWTD":0,"low":45.8497,"week52Low":44.9558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.045194,"changeRate5Min":0,"week52High":52.39,"changeRate":0,"askSize":200,"floatMarketCap":45849700,"longInitialMargin":0.25,"latestPrice":45.8497,"askPrice":71.25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.006385,"bidSize":200,"change":0,"eps":0,"marketValue":45849700,"divideRate":0,"bidPrice":23.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.093973,"turnoverRate":0,"open":45.8497,"impliedVolPercentile":0},{"symbol":"VLYPP","shortMargin":0.3,"floatShares":551715379,"nameCN":"Valley National Bancorp","postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:05 EDT","volume":2,"amount":49.98,"timestamp":1746734708854},"volumeRatio":1.82926,"changeRateMTD":-0.004779,"dividePrice":1.562505,"high":25.21,"changeRateQTD":0.015028,"changeRateWTD":0,"week52Low":21.03,"changeRateYTD":-0.026869,"changeRate5Min":-0.008727,"askSize":100,"floatMarketCap":13787367321.21,"latestPrice":24.99,"askPrice":29.3,"peRate":36.178432,"eps":0.690743,"divideRate":0.062525,"bidPrice":24.98,"market":"US","volume":5194,"changeRate60Day":-0.003191,"changeRate5Day":0.002005,"roa":0.006349,"roe":0.054832,"lyrEps":0.695876,"shares":560028101,"amplitude":0.011204,"preClose":24.99,"low":24.93,"lyrPeRate":35.91157,"pbRate":1.958575,"impliedVol":0,"week52High":25.68,"changeRate":0,"longInitialMargin":0.25,"amount":129768.298878,"committee":0.563319,"changeRate20Day":0.049118,"bidSize":358,"change":0,"marketValue":13995102243.99,"shortable":3,"turnoverRate":0.000009,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:05 EDT","volume":2,"amount":49.98,"timestamp":1746734708854},"open":24.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VLTA","shortMargin":0.3,"floatShares":135822235,"roa":-0.263841,"nameCN":"Volta","roe":-0.713482,"lyrEps":-4.102067,"volumeRatio":0,"changeRateMTD":0,"shares":174411561,"dividePrice":0,"high":0.859,"amplitude":0,"changeRateQTD":0,"preClose":0.859,"changeRateWTD":0,"low":0.859,"week52Low":0.859,"lyrPeRate":0,"pbRate":0.990058,"impliedVol":0.756,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.859,"changeRate":0,"askSize":0,"floatMarketCap":116671299.865,"longInitialMargin":0.25,"latestPrice":0.859,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.495009,"marketValue":149819530.899,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.859,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VLLU","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Harbor AlphaEdge Large Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":3.391825,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":20.0608,"amplitude":0,"changeRateQTD":-0.026562,"preClose":20.0608,"changeRateWTD":0,"low":20.0608,"week52Low":18.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006936,"changeRate5Min":0,"week52High":21.9427,"changeRate":0,"askSize":200,"floatMarketCap":2006080,"longInitialMargin":0.25,"latestPrice":20.0608,"askPrice":30.79,"peRate":0,"amount":2372.789505,"committee":0,"changeRate20Day":0.025304,"bidSize":200,"change":0,"eps":0,"marketValue":2006080,"divideRate":0,"bidPrice":10.27,"market":"US","volume":116,"shortable":3,"changeRate60Day":-0.054182,"turnoverRate":0.00116,"open":20.0608,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VIA","shortMargin":0.3,"floatShares":2398616,"roa":0.157534,"nameCN":"Via Renewables, Inc.","roe":0.4247,"lyrEps":1.356586,"volumeRatio":0,"changeRateMTD":0,"shares":3232701,"dividePrice":0.9062,"high":10.995,"amplitude":0,"changeRateQTD":0,"preClose":10.995,"changeRateWTD":0,"low":10.995,"week52Low":10.5,"lyrPeRate":8.104905,"pbRate":0.66835,"impliedVol":1.2772,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":26372782.92,"longInitialMargin":0.25,"latestPrice":10.995,"askPrice":0,"peRate":2.740256,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.012399,"marketValue":35543547.495,"divideRate":0.082419,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VHCIU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Vine Hill Capital Investment Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26666667,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":200000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":266666670,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"symbol":"VGUS","shortMargin":0.3,"floatShares":0,"nameCN":"VANGUARD ULTRA-SHORT TREASURY ETF","postHourTrading":{"tag":"盘后","latestPrice":75.09,"preClose":75.305,"latestTime":"16:27 EDT","volume":5,"amount":376.31,"timestamp":1746736020765},"volumeRatio":0.777965,"changeRateMTD":-0.002649,"dividePrice":0,"high":75.31,"changeRateQTD":-0.002186,"changeRateWTD":0.000266,"week52Low":75.02,"changeRateYTD":0.003799,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":75.305,"askPrice":81.81,"peRate":0,"eps":0,"divideRate":0,"bidPrice":66.11,"market":"US","volume":67408,"changeRate60Day":0.003665,"changeRate5Day":0.000399,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.000266,"preClose":75.305,"low":75.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.53,"changeRate":0,"longInitialMargin":0.25,"amount":5075780.43457,"committee":0,"changeRate20Day":0.000066,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":75.09,"preClose":75.305,"latestTime":"16:27 EDT","volume":5,"amount":376.31,"timestamp":1746736020765},"open":75.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VGR","shortMargin":0.3,"floatShares":128744247,"roa":0.209813,"nameCN":"Vector Group Ltd.","roe":-0.186297,"lyrEps":1.16531,"volumeRatio":0,"changeRateMTD":0,"shares":157420597,"dividePrice":0.8,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":10.32,"lyrPeRate":12.86353,"pbRate":-3.307981,"impliedVol":0.0314,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.5349,"changeRate":0,"askSize":0,"floatMarketCap":1929876262.53,"longInitialMargin":0.25,"latestPrice":14.99,"askPrice":0,"peRate":11.899791,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.259686,"marketValue":2359734749.03,"divideRate":0.053369,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.99,"impliedVolPercentile":0.1429},{"changeRate5Day":0,"symbol":"VCVCU","shortMargin":0.3,"floatShares":16726106,"roa":0,"nameCN":"10X Capital Venture Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25156250,"dividePrice":0,"high":11.1451,"amplitude":0,"changeRateQTD":0,"preClose":11.1451,"changeRateWTD":0,"low":11.1451,"week52Low":11.1451,"lyrPeRate":0,"pbRate":56.073706,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.1451,"changeRate":0,"askSize":0,"floatMarketCap":186414123.9806,"longInitialMargin":0.25,"latestPrice":11.1451,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":280368921.875,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1451,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCRA","shortMargin":0.3,"floatShares":34292784,"roa":0.005865,"nameCN":"Vocera通信","roe":-0.049517,"lyrEps":-0.247703,"volumeRatio":0,"changeRateMTD":0,"shares":34951078,"dividePrice":0,"high":79.13,"amplitude":0,"changeRateQTD":0,"preClose":79.13,"changeRateWTD":0,"low":79.13,"week52Low":79.13,"lyrPeRate":0,"pbRate":17.061875,"impliedVol":0.0023,"changeRateYTD":0,"changeRate5Min":0,"week52High":79.13,"changeRate":0,"askSize":0,"floatMarketCap":2713587997.92,"longInitialMargin":0.25,"latestPrice":79.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.25,"marketValue":2765678802.14,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":79.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VCLN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Virtus Duff & Phelps Clean Energy ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":16.2002,"amplitude":0,"changeRateQTD":-0.064135,"preClose":16.2002,"changeRateWTD":0,"low":16.2002,"week52Low":15.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040449,"changeRate5Min":0,"week52High":19.89,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":16.2002,"askPrice":25.79,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":8.6,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.044721,"turnoverRate":0,"open":16.2002,"impliedVolPercentile":0},{"changeRate5Day":0.018429,"symbol":"VCICU","shortMargin":0.3,"floatShares":18399999,"roa":0,"nameCN":"Vine Hill Capital Investment Corp","roe":0,"lyrEps":0,"volumeRatio":0.124111,"changeRateMTD":0.018429,"shares":29333334,"dividePrice":0,"high":10.5,"amplitude":0.014286,"changeRateQTD":0.023322,"preClose":10.5,"changeRateWTD":0.015317,"low":10.35,"week52Low":9.96,"lyrPeRate":0,"pbRate":-42.447631,"impliedVol":0,"changeRateYTD":0.040634,"changeRate5Min":0,"week52High":11.02,"changeRate":0,"askSize":100,"floatMarketCap":193199989.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":12.63,"peRate":0,"amount":2294.952965,"committee":0.818182,"changeRate20Day":0.023392,"bidSize":1000,"change":0,"eps":0,"marketValue":308000007,"divideRate":0,"bidPrice":10,"market":"US","volume":220,"shortable":3,"changeRate60Day":0.029422,"turnoverRate":0.000012,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0.007805,"symbol":"VCIC","shortMargin":0.3,"floatShares":18399999,"roa":0,"nameCN":"Vine Hill Capital Investment Corp","roe":0,"lyrEps":0,"volumeRatio":0.000136,"changeRateMTD":0.007805,"shares":29333334,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.017734,"preClose":10.33,"changeRateWTD":0.007805,"low":10.33,"week52Low":9.96,"lyrPeRate":0,"pbRate":-41.760383,"impliedVol":0,"changeRateYTD":0.027861,"changeRate5Min":0,"week52High":10.74,"changeRate":0,"askSize":100,"floatMarketCap":190071989.67,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":12.5,"peRate":0,"amount":803.240009,"committee":0,"changeRate20Day":0.016732,"bidSize":100,"change":0,"eps":0,"marketValue":303013340.22,"divideRate":0,"bidPrice":9.24,"market":"US","volume":78,"shortable":3,"changeRate60Day":0.022772,"turnoverRate":0.000004,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VBFC","shortMargin":0.3,"floatShares":632425,"roa":0.009401,"nameCN":"農村金融信託銀行","roe":0.099324,"lyrEps":4.693645,"volumeRatio":0,"changeRateMTD":0,"shares":1498097,"dividePrice":0.72,"high":80.21,"amplitude":0,"changeRateQTD":0,"preClose":80.21,"changeRateWTD":0,"low":80.21,"week52Low":42.82,"lyrPeRate":17.089064,"pbRate":1.629563,"impliedVol":0,"changeRateYTD":0.030315,"changeRate5Min":0,"week52High":80.91,"changeRate":0,"askSize":0,"floatMarketCap":50726809.25,"longInitialMargin":0.25,"latestPrice":80.21,"askPrice":0,"peRate":17.102345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.69,"marketValue":120162360.37,"divideRate":0.008976,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.019835,"turnoverRate":0,"open":80.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"VAQC","shortMargin":0.3,"floatShares":2806825,"roa":-0.002909,"nameCN":"Vector Acquisition Corporation II","roe":0,"lyrEps":0.101131,"volumeRatio":0,"changeRateMTD":0,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"changeRateQTD":0,"preClose":10.67,"changeRateWTD":0,"low":10.67,"week52Low":10.67,"lyrPeRate":105.506719,"pbRate":-10.210003,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.67,"changeRate":0,"askSize":0,"floatMarketCap":29948822.75,"longInitialMargin":0.25,"latestPrice":10.67,"askPrice":0,"peRate":50.231859,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.212415,"marketValue":173460333.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.67,"impliedVolPercentile":0},{"symbol":"VANI","shortMargin":0.3,"floatShares":31053204,"nameCN":"Vivani Medical, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:05 EDT","volume":114,"amount":116.28,"timestamp":1746734712112},"volumeRatio":1.628417,"changeRateMTD":-0.009709,"dividePrice":0,"high":1.0399,"changeRateQTD":-0.028571,"changeRateWTD":-0.019231,"week52Low":0.9054,"changeRateYTD":-0.12069,"changeRate5Min":0,"askSize":1,"floatMarketCap":31674268.08,"latestPrice":1.02,"askPrice":1.03,"peRate":0,"eps":-0.427165,"divideRate":0,"bidPrice":1.02,"market":"US","volume":35804,"preHourTrading":{"tag":"盘前","latestPrice":1.045,"preClose":1.02,"latestTime":"08:48 EDT","volume":180,"amount":186.14799,"timestamp":1746708480895},"changeRate60Day":-0.105263,"changeRate5Day":-0.019231,"roa":-0.353101,"roe":-1.224153,"lyrEps":-0.427165,"shares":59242903,"amplitude":0.01951,"preClose":1.02,"low":1.02,"lyrPeRate":0,"pbRate":3.431446,"impliedVol":1.2508,"week52High":2.09,"changeRate":0,"longInitialMargin":0.25,"amount":36725.604478,"committee":0.995976,"changeRate20Day":-0.028571,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250508 04:00 EDT","volume":0,"amount":0,"timestamp":1746691200000},"bidSize":496,"change":0,"marketValue":60427761.06,"shortable":3,"turnoverRate":0.001153,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:05 EDT","volume":114,"amount":116.28,"timestamp":1746734712112},"open":1.02,"impliedVolPercentile":0.796},{"changeRate5Day":0.005842,"symbol":"VACHU","shortMargin":0.3,"floatShares":25300000,"roa":0,"nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0.501223,"changeRateMTD":0.005842,"shares":30800000,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.007805,"preClose":10.33,"changeRateWTD":0.005842,"low":10.33,"week52Low":9.97,"lyrPeRate":0,"pbRate":-27.978692,"impliedVol":0,"changeRateYTD":0.020751,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":100,"floatMarketCap":261349000,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":12.55,"peRate":0,"amount":849.519972,"committee":0.818182,"changeRate20Day":0.008789,"bidSize":1000,"change":0,"eps":0,"marketValue":318164000,"divideRate":0,"bidPrice":10.15,"market":"US","volume":82,"shortable":3,"changeRate60Day":0.007805,"turnoverRate":0.000003,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0.000992,"symbol":"UYSCU","shortMargin":0.3,"floatShares":5736652,"roa":0,"nameCN":"UY Scuti Acquisition Corp.","roe":0,"lyrEps":-0.005398,"volumeRatio":0.15625,"changeRateMTD":-0.009619,"shares":5977500,"dividePrice":0,"high":10.09,"amplitude":0,"changeRateQTD":0.003481,"preClose":10.09,"changeRateWTD":0.000992,"low":10.09,"week52Low":10.05,"lyrPeRate":0,"pbRate":3304.458416,"impliedVol":0,"changeRateYTD":0.00398,"changeRate5Min":0,"week52High":10.188,"changeRate":0,"askSize":100,"floatMarketCap":57882818.68,"longInitialMargin":0.25,"latestPrice":10.09,"askPrice":12.21,"peRate":0,"amount":1079.630016,"committee":0.935484,"changeRate20Day":0.002733,"bidSize":3000,"change":0,"eps":-0.03239,"marketValue":60312975,"divideRate":0,"bidPrice":10.09,"market":"US","volume":107,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000019,"open":10.09,"impliedVolPercentile":0},{"symbol":"UYLD","shortMargin":0.3,"floatShares":16804000,"nameCN":"Angel Oak Ultrashort Income ETF","postHourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.06,"latestTime":"16:05 EDT","volume":4,"amount":204.24,"timestamp":1746734712412},"volumeRatio":1.501011,"changeRateMTD":0.000392,"dividePrice":2.869098,"high":51.1,"changeRateQTD":-0.000587,"changeRateWTD":0.000588,"week52Low":50.735,"changeRateYTD":-0.000098,"changeRate5Min":0.000098,"askSize":200,"floatMarketCap":858012240,"latestPrice":51.06,"askPrice":51.2,"peRate":0,"eps":0,"divideRate":0.056191,"bidPrice":43.94,"market":"US","volume":90737,"preHourTrading":{"tag":"盘前","latestPrice":51.0997,"preClose":51.06,"latestTime":"09:04 EDT","volume":26,"amount":1328.5922,"timestamp":1746709456567},"changeRate60Day":-0.001857,"changeRate5Day":0.000392,"roa":0,"roe":0,"lyrEps":0,"shares":16804000,"amplitude":0.001175,"preClose":51.06,"low":51.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.44,"changeRate":0,"longInitialMargin":0.25,"amount":4632929.927292,"committee":-0.333333,"changeRate20Day":-0.000587,"bidSize":100,"change":0,"marketValue":858012240,"shortable":3,"turnoverRate":0.0054,"hourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.06,"latestTime":"16:05 EDT","volume":4,"amount":204.24,"timestamp":1746734712412},"open":51.1,"impliedVolPercentile":0}]}}}