美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Metsera Inc. US MTSR	70.50	0.00%	0.00	0.00	0.00	0.00%	74.29億	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Focus ETF US MTRA	25.52	0.00%	0.00	0.00	0.00	0.00%	1.43億	+1.14%	+2.69%	-6.82%	-2.62%
美馳 US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	25.86億	0.00%	0.00%	0.00%	0.00%
Matinas BioPharma Holdings, Inc US MTNB	0.5250	0.00%	0.0000	3.80萬	1.93萬	6.57%	336.33萬	+3.98%	-11.76%	-17.63%	-10.41%
Materialise NV US MTLS	5.31	0.00%	0.00	14.77萬	78.43萬	2.45%	3.14億	+5.78%	+4.94%	-5.01%	-4.32%
Metals Acquisition Corp US MTAL.U	10.32	0.00%	0.00	704.00	7,263.08	0.19%	3.42億	+1.66%	+2.28%	+3.20%	+3.20%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.47	0.00%	0.00	316.00	6,465.53	0.00%	5,525.55萬	-0.15%	+0.12%	-0.15%	-0.17%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	58.22億	0.00%	0.00%	0.00%	0.00%
2倍上限加速MSTR ETF-Leverage Shares US MSOO	7.13	0.00%	0.00	48.00	344.77	0.00%	28.51萬	+8.66%	-1.17%	-17.45%	-11.34%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0.00	0.00	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0.00	0.00	0.00%	1.10億	+0.59%	+5.61%	-21.36%	-20.25%
Medical Properties US MPW	5.02	0.00%	0.00	0.00	0.00	0.00%	30.20億	0.00%	0.00%	-2.33%	+0.40%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0.00	0.00	0.00%	612.66萬	0.00%	0.00%	0.00%	0.00%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0.00	0.00	0.00%	10.17億	0.00%	0.00%	+18.59%	+28.08%
Model N Inc. US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	11.83億	0.00%	0.00%	0.00%	0.00%
Callaway Golf US MODG	14.68	0.00%	0.00	0.00	0.00	0.00%	15.11億	0.00%	0.00%	0.00%	+25.79%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0.00	0.00	0.00%	1,047.35萬	0.00%	0.00%	0.00%	0.00%
Miluna Acquisition US MMTXU	10.15	0.00%	0.00	0.00	0.00	0.00%	6,287.01萬	0.00%	+0.79%	+1.10%	+1.60%

1 ...330 331 332 333 334 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=332"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:331,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":16.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.2016},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":25.5181,"close":25.5181,"volume":0,"market":"US","high":25.5181,"low":25.5181,"preClose":25.5181,"open":25.5181,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142646204.5181,"askSize":200,"bidSize":200,"askPrice":38.85,"bidPrice":12.95,"week52High":27.7,"week52Low":23.63,"changeRate5Day":0.011399,"changeRate20Day":0.026947,"changeRate60Day":-0.068196,"changeRateWTD":0.011399,"changeRateMTD":0.078579,"changeRateQTD":0.078579,"changeRateYTD":-0.026157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.007068,"floatMarketCap":142646204.5181,"shortable":3,"shares":5590001,"floatShares":5590001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"美馳","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":0,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MTNB","nameCN":"Matinas BioPharma Holdings, Inc","changeRate":0,"change":0,"latestPrice":0.525,"close":0.525,"volume":37983,"market":"US","high":0.525,"low":0.4905,"preClose":0.525,"open":0.524999,"turnoverRate":0.007258,"peRate":0,"amplitude":0.065714,"marketValue":3363250.275,"askSize":100,"bidSize":100,"askPrice":0.5915,"bidPrice":0.4646,"week52High":3.09,"week52Low":0.48,"changeRate5Day":0.03981,"changeRate20Day":-0.117647,"changeRate60Day":-0.176341,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.104096,"amount":19347.693862,"eps":-2,"lyrEps":-2,"lyrPeRate":0,"pbRate":0.696325,"volumeRatio":1.026834,"committee":0,"roa":-0.438309,"roe":-1.665861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2747272.5,"shortable":3,"shares":6406191,"floatShares":5232900,"hourTrading":{"tag":"盘后","latestPrice":0.5081,"preClose":0.525,"latestTime":"16:26 EDT","volume":353,"amount":181.559584,"timestamp":1776371199964,"change":-0.016900000000000026,"changeRate":-0.03219047619047624},"preHourTrading":{"tag":"盘前","latestPrice":0.525,"preClose":0.525,"latestTime":"08:12 EDT","volume":470,"amount":247.802001,"timestamp":1776341525062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5081,"preClose":0.525,"latestTime":"16:26 EDT","volume":353,"amount":181.559584,"timestamp":1776371199964,"change":-0.016900000000000026,"changeRate":-0.03219047619047624},"overnightTrading":{"tag":"夜盘","latestPrice":0.5249999761581421,"preClose":0.5249999761581421,"latestTime":"20260416 04:00 EDT","volume":13,"amount":7,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0,"change":0,"latestPrice":5.31,"close":5.31,"volume":147729,"market":"US","high":5.38,"low":5.25,"preClose":5.31,"open":5.33,"turnoverRate":0.006092,"peRate":34.788646,"amplitude":0.024482,"marketValue":313646757.66,"askSize":2500,"bidSize":30,"askPrice":5.48,"bidPrice":4.76,"week52High":6.8,"week52Low":4.451,"changeRate5Day":0.057769,"changeRate20Day":0.049407,"changeRate60Day":-0.050089,"changeRateWTD":0.047337,"changeRateMTD":0.074899,"changeRateQTD":0.074899,"changeRateYTD":-0.043243,"amount":784262.691133,"eps":0.152636,"lyrEps":0.152636,"lyrPeRate":34.788648,"pbRate":1.227282,"volumeRatio":2.023873,"committee":-0.976285,"roa":0.013672,"roe":0.03062,"changeRate5Min":0.001887,"earningDate":1778083200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128757984.48,"shortable":3,"shares":59067186,"floatShares":24248208,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"16:10 EDT","volume":1080,"amount":5734.8,"timestamp":1776370204478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.31,"latestTime":"06:40 EDT","volume":12,"amount":63.72,"timestamp":1776336045881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"16:10 EDT","volume":1080,"amount":5734.8,"timestamp":1776370204478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.1257,"impliedVolPercentile":0.068},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":704,"market":"US","high":10.32,"low":10.3,"preClose":10.32,"open":10.32,"turnoverRate":0.000037,"peRate":0,"amplitude":0.001938,"marketValue":342040662,"askSize":200,"bidSize":200,"askPrice":16.51,"bidPrice":4.13,"week52High":10.6,"week52Low":10.03,"changeRate5Day":0.016639,"changeRate20Day":0.022795,"changeRate60Day":0.032,"changeRateWTD":0.016639,"changeRateMTD":0.022795,"changeRateQTD":0.022795,"changeRateYTD":0.032,"amount":7263.080322,"eps":-0.124336,"lyrEps":0,"lyrPeRate":0,"pbRate":97419.727143,"volumeRatio":0.160606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196347752.4,"shortable":3,"shares":33143475,"floatShares":19025945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.465,"close":20.465,"volume":316,"market":"US","high":20.465,"low":20.465,"preClose":20.465,"open":20.465,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":55255500,"askSize":100,"bidSize":100,"askPrice":22.52,"bidPrice":16.01,"week52High":20.83,"week52Low":20.29,"changeRate5Day":-0.001464,"changeRate20Day":0.001223,"changeRate60Day":-0.001464,"changeRateWTD":-0.000976,"changeRateMTD":0.004738,"changeRateQTD":0.004738,"changeRateYTD":-0.001707,"amount":6465.530281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08414,"divideRate":0.052975,"floatMarketCap":55255500,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":20.445,"preClose":20.465,"latestTime":"16:10 EDT","volume":3,"amount":61.335,"timestamp":1776370204478,"change":-0.019999999999999574,"changeRate":-0.0009772782799902064},"postHourTrading":{"tag":"盘后","latestPrice":20.445,"preClose":20.465,"latestTime":"16:10 EDT","volume":3,"amount":61.335,"timestamp":1776370204478,"change":-0.019999999999999574,"changeRate":-0.0009772782799902064},"overnightTrading":{"tag":"夜盘","latestPrice":20.46500015258789,"preClose":20.46500015258789,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSOO","nameCN":"2倍上限加速MSTR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":7.1284,"close":7.1284,"volume":48,"market":"US","high":7.1284,"low":7.1284,"preClose":7.1284,"open":7.1284,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":285136,"askSize":200,"bidSize":200,"askPrice":9.03,"bidPrice":5.43,"week52High":20.32,"week52Low":5.3754,"changeRate5Day":0.086646,"changeRate20Day":-0.011688,"changeRate60Day":-0.174495,"changeRateWTD":0.089819,"changeRateMTD":0.133111,"changeRateQTD":0.133111,"changeRateYTD":-0.113383,"amount":344.767891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1237,"divideRate":0.017353,"floatMarketCap":213852,"shortable":3,"shares":40000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":7.2569,"preClose":7.1284,"latestTime":"16:10 EDT","volume":2,"amount":14.5138,"timestamp":1776370204104,"change":0.12849999999999984,"changeRate":0.01802648560686828},"postHourTrading":{"tag":"盘后","latestPrice":7.2569,"preClose":7.1284,"latestTime":"16:10 EDT","volume":2,"amount":14.5138,"timestamp":1776370204104,"change":0.12849999999999984,"changeRate":0.01802648560686828},"overnightTrading":{"tag":"夜盘","latestPrice":7.128399848937988,"preClose":7.128399848937988,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0.005941,"changeRate20Day":0.056133,"changeRate60Day":-0.213622,"changeRateWTD":0.040984,"changeRateMTD":0.104348,"changeRateQTD":0.104348,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.9277},{"symbol":"MPW","nameCN":"Medical Properties","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":0,"market":"US","high":5.02,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.845,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":0,"eps":-1.1798,"lyrEps":-4.017034,"lyrPeRate":0,"pbRate":0.655537,"volumeRatio":0,"roa":0.027205,"roe":-0.058454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.065737,"floatMarketCap":2477110962.98,"shortable":3,"shares":601500000,"floatShares":493448399,"impliedVol":0.4491,"impliedVolPercentile":0.196},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":0.789601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6126628.47,"shortable":3,"shares":5725821,"floatShares":5725821,"impliedVol":2.9525,"impliedVolPercentile":0.9556},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":25.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.185907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2857},{"symbol":"MODN","nameCN":"Model N Inc.","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MODG","nameCN":"Callaway Golf","changeRate":0,"change":0,"latestPrice":14.68,"close":14.68,"volume":0,"market":"US","high":14.68,"low":14.68,"preClose":14.68,"open":14.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1510590247.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":5.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257926,"amount":0,"eps":0,"lyrEps":-7.880783,"lyrPeRate":0,"pbRate":0.730142,"volumeRatio":0,"roa":0.011191,"roe":0.017334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510590247.24,"shortable":3,"shares":102901243,"floatShares":102901243,"impliedVol":0.5586,"impliedVolPercentile":0.0632},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":21.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62870115,"askSize":100,"bidSize":100,"askPrice":12.29,"bidPrice":7.62,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.007944,"changeRate60Day":0.010956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5584.483478,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60900000,"shortable":3,"shares":6194100,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0}]}}}