| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.85 | -0.06% | -0.01 | 3,632.00 | 7.21萬 | 0.50% | 992.50萬 | +0.63% | +0.51% | -0.75% | -0.42% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 66.01 | -0.06% | -0.04 | 23.48萬 | 1,551.83萬 | 0.48% | 33.76億 | +2.52% | +1.77% | -0.14% | +1.54% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.68 | -0.06% | -0.01 | 1,672.00 | 4.13萬 | 0.10% | 3,084.38萬 | +0.14% | +0.16% | -0.78% | -0.68% |
智利礦業化工US SQM | 82.12 | -0.06% | -0.05 | 154.06萬 | 1.29億 | 5.20% | 234.57億 | -1.31% | +8.52% | +1.41% | +19.36% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 34.14 | -0.06% | -0.02 | 1.32萬 | 45.00萬 | 0.26% | 2.26億 | +1.77% | +1.33% | -0.19% | +0.57% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.68 | -0.06% | -0.03 | 6.56萬 | 325.99萬 | 0.19% | 12.45億 | +0.24% | +0.01% | -0.56% | -0.04% |
Senior Living Corp.US SNDA | 32.58 | -0.06% | -0.02 | 71.12萬 | 2,288.20萬 | 2.55% | 15.44億 | +1.24% | -3.06% | +1.78% | -0.09% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.34 | -0.06% | -0.03 | 8,676.00 | 42.82萬 | 0.06% | 3.74億 | +0.58% | +0.08% | -2.37% | -1.87% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.27 | -0.06% | -0.01 | 6.33萬 | 153.58萬 | 0.46% | 2.23億 | +3.01% | +0.91% | -3.10% | -2.64% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 31.19 | -0.06% | -0.02 | 3,535.00 | 11.03萬 | 0.16% | 1,933.55萬 | +2.20% | +1.85% | +0.46% | +1.20% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.10 | -0.06% | -0.03 | 11.88萬 | 571.64萬 | 0.51% | 17.15億 | +1.78% | +0.97% | -0.48% | +0.78% |
Eventide Large Cap Growth ETFUS ESLG | 24.40 | -0.06% | -0.02 | 2,951.00 | 7.20萬 | 0.31% | 1,366.40萬 | +3.05% | +1.67% | -3.99% | -2.23% |
智慧樹投資US WT | 15.84 | -0.06% | -0.01 | 199.67萬 | 3,160.03萬 | 1.48% | 22.43億 | +9.62% | +4.62% | +18.47% | +29.94% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.64 | -0.06% | -0.01 | 19.88萬 | 469.51萬 | 0.30% | 3.03億 | +0.02% | +0.04% | -0.08% | -0.02% |
夏威夷電力US HE | 15.70 | -0.06% | -0.01 | 129.93萬 | 2,043.33萬 | 2.23% | 27.10億 | +2.61% | +6.51% | +14.02% | +27.64% |
Franklin Municipal Income ETFUS FTMU | 7.85 | -0.06% | 0.00 | 8.77萬 | 68.85萬 | 0.64% | 4.78億 | +0.85% | +0.19% | -0.06% | +0.45% |
萊克肖爾萬通金控US LSBK | 15.69 | -0.06% | -0.01 | 3,990.00 | 6.23萬 | 1.87% | 1.23億 | +2.02% | +1.69% | +3.70% | +7.03% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 30.27 | -0.06% | -0.02 | 1.47萬 | 44.41萬 | 0.28% | 8,551.47萬 | +2.46% | +1.65% | +2.03% | +2.57% |
美國按揭抵押債ETF-VanguardUS VMBS | 46.99 | -0.06% | -0.03 | 112.02萬 | 5,264.12萬 | 0.30% | 150.59億 | +0.13% | +0.15% | -0.57% | -0.19% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 31.01 | -0.06% | -0.02 | 3,182.00 | 9.88萬 | 0.26% | 8,448.92萬 | +1.92% | +2.97% | +3.59% | +3.86% |