| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eagle Point Credit Company IncUS ECCV | 24.15 | -0.25% | -0.06 | 9,817 | 23.77萬 | 0.45% | 0 | +0.37% | +1.13% | +1.43% | +1.05% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.22 | -0.25% | -0.10 | 1.98萬 | 83.82萬 | 0.12% | 2.66億 | +0.01% | +1.15% | +2.53% | +7.46% |
ProShares做空FTSE中國50ETFUS YXI | 22.07 | -0.25% | -0.05 | 465 | 1.03萬 | 0.00% | 474.51萬 | +1.37% | -1.38% | +1.34% | +8.29% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.70 | -0.25% | -0.09 | 4,513 | 15.67萬 | 0.14% | 2,569.19萬 | +0.06% | +1.43% | +3.24% | +8.91% |
INNO Holdings Inc.US INHD | 8.00 | -0.25% | -0.02 | 63.04萬 | 529.13萬 | 43.39% | 2,016.56萬 | +23.65% | -79.74% | +515.38% | -64.91% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.12 | -0.25% | -0.13 | 88.22萬 | 4,607.37萬 | 0.08% | 2,345.18萬 | -0.06% | -0.32% | -0.28% | -1.68% |
Bicycle Therapeutics LimitedUS BCYC | 3.99 | -0.25% | -0.01 | 10.68萬 | 42.53萬 | 1.88% | 2.79億 | -3.16% | -4.09% | -10.34% | -43.64% |
Maiden Holdings North America LUS MHNC | 11.96 | -0.25% | -0.03 | 2,743 | 3.28萬 | 0.42% | 7,295.60萬 | -0.33% | +1.83% | -9.95% | -24.30% |
Entergy New Orleans, Inc.US ENO | 20.82 | -0.25% | -0.05 | 8,720 | 18.19萬 | 0.77% | 1.76億 | -1.09% | -1.28% | -4.32% | -6.93% |
科默斯銀行US CBSH | 59.56 | -0.25% | -0.15 | 109.22萬 | 6,514.40萬 | 1.04% | 85.77億 | +0.91% | +2.04% | +14.12% | +13.79% |
Western Asset Income FundUS PAI | 11.91 | -0.25% | -0.03 | 2.94萬 | 35.05萬 | 0.67% | 1.13億 | -0.25% | -0.75% | -0.58% | -4.57% |
Fundsmith Equity ETFUS ETFT | 9.98 | -0.25% | -0.03 | 589 | 5,927.00 | 0.10% | 768.83萬 | -1.72% | +3.29% | +2.09% | +0.19% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.88 | -0.25% | -0.07 | 1,114 | 3.00萬 | 0.00% | 739.29萬 | -0.56% | +2.81% | +9.38% | -1.21% |
Aptus Large Cap Upside ETFUS UPSD | 30.33 | -0.25% | -0.08 | 4,063 | 12.33萬 | 0.44% | 1.23億 | +0.80% | +4.86% | +7.26% | +13.26% |
Black Hawk Acquisition CorpUS BKHA | 11.80 | -0.25% | -0.03 | 2,804 | 3.31萬 | 0.25% | 4,901.22萬 | +0.17% | -2.56% | -0.42% | +4.89% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.45 | -0.25% | -0.07 | 2,362 | 6.49萬 | 0.07% | 1.15億 | +0.04% | +0.94% | +3.86% | +11.04% |
First Trust Municipal High Income ETFUS FMHI | 47.54 | -0.25% | -0.12 | 7.72萬 | 367.31萬 | 0.44% | 10.08億 | -0.65% | -0.90% | -0.19% | -0.82% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.60 | -0.25% | -0.25 | 56.16萬 | 5,540.74萬 | 0.34% | 31.95億 | -0.58% | -0.79% | -0.37% | -1.66% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 26.20 | -0.26% | -0.07 | 106 | 2,778.00 | 0.00% | 26.20萬 | +3.22% | -0.14% | 0.00% | +3.07% |
賓夕法尼亞裕益銀行US UVSP | 42.95 | -0.26% | -0.11 | 19.16萬 | 820.92萬 | 1.30% | 11.85億 | +0.56% | -3.31% | +9.26% | +31.19% |