美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aptus July Deep Buffer ETF US JUDB	25.85	0.00%	0.00	0	0	0.00%	155.07萬	-0.40%	+0.00%	0.00%	+1.67%
Janus Henderson U.S. Real Estate ETF US JRE	27.48	0.00%	0.00	233	6,418.39	0.00%	412.23萬	+0.69%	+2.25%	+14.50%	+18.14%
JPMORGAN ACTIVE SMALL CAP VALUE ETF US JPSV	66.46	0.00%	0.00	2	133.64	0.00%	2,591.95萬	-0.29%	+2.45%	+12.89%	+14.56%
ATAC Credit Rotation ETF US JOJO	15.53	0.00%	0.00	755	1.19萬	0.00%	582.34萬	-0.59%	-0.77%	+0.91%	-0.06%
Nuveen Multi-Market Income US JMM	5.81	0.00%	0.00	1,021	5,927.78	0.17%	5,497.63萬	+0.15%	+1.40%	+1.04%	-3.81%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	+10.35%
Janus Henderson Corporate Bond ETF US JLQD	41.26	0.00%	0.00	374	1.55萬	0.00%	1,443.96萬	+0.03%	+0.03%	+0.79%	-1.74%
JPMorgan International Dynamic ETF US JIDE	49.68	0.00%	0.00	0	0	0.00%	2,583.48萬	-1.56%	-0.89%	+7.61%	+0.82%
John Hancock Preferred Income ETF US JHPI	22.81	0.00%	0.00	1.38萬	31.52萬	0.24%	2.06億	-0.41%	-0.50%	+1.45%	-0.14%
John Hancock Global Senior Loan ETF US JHLN	24.67	0.00%	0.00	486	1.20萬	0.00%	6.31億	+0.08%	-0.29%	+1.16%	-1.14%
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF US JHID	42.71	0.00%	0.00	2	84.49	0.00%	1,110.41萬	-1.96%	-1.50%	+8.63%	+12.15%
駿利亨德森集團 US JHG	51.91	0.00%	0.00	356.33萬	1.85億	0.05%	79.98億	+0.17%	+0.14%	+1.03%	+9.12%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.58	0.00%	0.00	16	744.46	0.00%	1,211.17萬	-0.84%	+1.74%	+18.31%	+16.35%
John Hancock Hedged Equity ETF US JHDG	27.50	0.00%	0.00	1	27.23	0.00%	9,969.69萬	-0.55%	+0.44%	0.00%	+7.22%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	14.46	0.00%	0.00	0	0	0.00%	347.02萬	-3.01%	-2.04%	+6.36%	-4.75%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	3.12億	0.00%	-0.09%	+0.75%	+3.65%
Janus Henderson Equity Linked Moderate Income ETF US JELM	25.18	0.00%	0.00	1	25.21	0.00%	1,233.58萬	-0.28%	-0.53%	0.00%	+0.18%
Janus Henderson Equity Linked High Income ETF US JELH	25.36	0.00%	0.00	179	4,536.20	0.00%	1,419.88萬	-0.16%	-0.57%	0.00%	+0.86%
課標科技 US JDZG	50.00	0.00%	0.00	0	0	0.00%	2.72億	0.00%	+46.20%	+187.36%	-75.31%

1 ...331 332 333 334 335 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=333"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"JUDB","nameCN":"Aptus July Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.8453,"close":25.8453,"volume":0,"market":"US","high":25.8453,"low":25.8453,"preClose":25.8453,"open":25.8453,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1550718,"askSize":600,"bidSize":600,"askPrice":25.55,"bidPrice":25.47,"week52High":26.07,"week52Low":25.3236,"changeRate5Day":-0.004035,"changeRate20Day":0.000012,"changeRate60Day":0,"changeRateWTD":-0.004288,"changeRateMTD":-0.006523,"changeRateQTD":0.016731,"changeRateYTD":0.016731,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550718,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JRE","nameCN":"Janus Henderson U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":27.4815,"close":27.4815,"volume":233,"market":"US","high":27.4815,"low":27.4815,"preClose":27.4815,"open":27.4815,"turnoverRate":0.001553,"peRate":0,"amplitude":0,"marketValue":4122252.4815,"askSize":100,"bidSize":1000,"askPrice":27.71,"bidPrice":27.4,"week52High":27.54,"week52Low":23.0501,"changeRate5Day":0.006899,"changeRate20Day":0.022484,"changeRate60Day":0.144962,"changeRateWTD":0.026666,"changeRateMTD":0.02032,"changeRateQTD":0.139054,"changeRateYTD":0.18139,"amount":6418.394321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829675,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3138,"divideRate":0.047807,"floatMarketCap":4122252.4815,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.41,"latestTime":"16:10 EDT","volume":7,"amount":192.3705,"timestamp":1782245405142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.48150062561035,"preClose":27.48150062561035,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPSV","nameCN":"JPMORGAN ACTIVE SMALL CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":66.4602,"close":66.4602,"volume":2,"market":"US","high":66.4602,"low":66.4602,"preClose":66.4602,"open":66.4602,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":25919478,"askSize":500,"bidSize":500,"askPrice":67.77,"bidPrice":67.73,"week52High":66.6553,"week52Low":55.37,"changeRate5Day":-0.002927,"changeRate20Day":0.024469,"changeRate60Day":0.128914,"changeRateWTD":-0.002927,"changeRateMTD":0.024591,"changeRateQTD":0.130041,"changeRateYTD":0.145617,"amount":133.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8214,"divideRate":0.012359,"floatMarketCap":25919478,"shortable":3,"shares":390000,"floatShares":390000,"postHourTrading":{"tag":"盘后","latestPrice":66.4602,"preClose":66.4602,"latestTime":"16:10 EDT","volume":6,"amount":400.6794,"timestamp":1782245405142,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOJO","nameCN":"ATAC Credit Rotation ETF","changeRate":0,"change":0,"latestPrice":15.529,"close":15.529,"volume":755,"market":"US","high":15.529,"low":15.529,"preClose":15.529,"open":15.529,"turnoverRate":0.002013,"peRate":0,"amplitude":0,"marketValue":5823375,"askSize":1700,"bidSize":1700,"askPrice":15.73,"bidPrice":15.71,"week52High":16.24,"week52Low":14.99,"changeRate5Day":-0.005883,"changeRate20Day":-0.007732,"changeRate60Day":0.009052,"changeRateWTD":-0.005189,"changeRateMTD":-0.008998,"changeRateQTD":-0.002633,"changeRateYTD":-0.00065,"amount":11868.135786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7957,"divideRate":0.05124,"floatMarketCap":5823375,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.53,"latestTime":"16:10 EDT","volume":6,"amount":93.174,"timestamp":1782245405140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.529000282287598,"preClose":15.529000282287598,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMM","nameCN":"Nuveen Multi-Market Income","changeRate":0,"change":0,"latestPrice":5.81,"close":5.81,"volume":1021,"market":"US","high":5.81,"low":5.8,"preClose":5.81,"open":5.8099,"turnoverRate":0,"peRate":11.489616,"amplitude":0.001721,"marketValue":54976253.5,"askSize":1136,"bidSize":608,"askPrice":5.89,"bidPrice":5.8,"week52High":6.52,"week52Low":5.67,"changeRate5Day":0.0015,"changeRate20Day":0.013962,"changeRate60Day":0.010435,"changeRateWTD":0,"changeRateMTD":-0.001718,"changeRateQTD":-0.013582,"changeRateYTD":-0.038079,"amount":5927.776774,"eps":0.505674,"lyrEps":0.480149,"lyrPeRate":12.10041,"pbRate":0.877788,"volumeRatio":0.170602,"committee":-0.302752,"roa":0.026829,"roe":0.073688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3478,"divideRate":0.059862,"floatMarketCap":0,"shortable":3,"shares":9462350,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"16:10 EDT","volume":8,"amount":46.48,"timestamp":1782245405613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25118000,"shortable":3,"shares":20312500,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":41.256,"close":41.256,"volume":374,"market":"US","high":41.256,"low":41.256,"preClose":41.256,"open":41.256,"turnoverRate":0.001069,"peRate":0,"amplitude":0,"marketValue":14439641.256,"askSize":100,"bidSize":100,"askPrice":41.49,"bidPrice":41.26,"week52High":42.71,"week52Low":40.8475,"changeRate5Day":0.000267,"changeRate20Day":0.000267,"changeRate60Day":0.007945,"changeRateWTD":-0.001317,"changeRateMTD":-0.000097,"changeRateQTD":0.009087,"changeRateYTD":-0.017361,"amount":15483.503555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2361,"divideRate":0.054201,"floatMarketCap":14439641.256,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.24,"latestTime":"16:10 EDT","volume":6,"amount":247.536,"timestamp":1782245405138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":49.6824,"close":49.6824,"volume":0,"market":"US","high":49.6824,"low":49.6824,"preClose":49.6824,"open":49.6824,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25834848,"askSize":100,"bidSize":100,"askPrice":50.59,"bidPrice":48.51,"week52High":52.18,"week52Low":45.4778,"changeRate5Day":-0.015609,"changeRate20Day":-0.008929,"changeRate60Day":0.076089,"changeRateWTD":-0.015609,"changeRateMTD":-0.008929,"changeRateQTD":0.053857,"changeRateYTD":0.008166,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25834848,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHPI","nameCN":"John Hancock Preferred Income ETF","changeRate":0,"change":0,"latestPrice":22.805,"close":22.805,"volume":13814,"market":"US","high":22.86,"low":22.8043,"preClose":22.805,"open":22.8299,"turnoverRate":0.001526,"peRate":0,"amplitude":0.002442,"marketValue":206385250,"askSize":100,"bidSize":100,"askPrice":22.84,"bidPrice":22.62,"week52High":23.56,"week52Low":22.4218,"changeRate5Day":-0.004148,"changeRate20Day":-0.005017,"changeRate60Day":0.014457,"changeRateWTD":-0.005017,"changeRateMTD":-0.002406,"changeRateQTD":0.009965,"changeRateYTD":-0.001401,"amount":315175.560173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476625,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3219,"divideRate":0.057965,"floatMarketCap":206385250,"shortable":3,"shares":9050000,"floatShares":9050000,"postHourTrading":{"tag":"盘后","latestPrice":22.805,"preClose":22.805,"latestTime":"16:10 EDT","volume":8,"amount":182.44,"timestamp":1782245405137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.80500030517578,"preClose":22.80500030517578,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.67,"close":24.67,"volume":486,"market":"US","high":24.67,"low":24.67,"preClose":24.67,"open":24.67,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":630935250,"askSize":200,"bidSize":500,"askPrice":24.64,"bidPrice":24.58,"week52High":25.72,"week52Low":24.28,"changeRate5Day":0.000811,"changeRate20Day":-0.00285,"changeRate60Day":0.011646,"changeRateWTD":0.000365,"changeRateMTD":0.001218,"changeRateQTD":0.012726,"changeRateYTD":-0.011421,"amount":11965.586449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033669,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9494,"divideRate":0.038484,"floatMarketCap":630935250,"shortable":3,"shares":25575000,"floatShares":25575000,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.67,"latestTime":"16:04 EDT","volume":4,"amount":98.58,"timestamp":1782245084541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHID","nameCN":"JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":42.708,"close":42.708,"volume":2,"market":"US","high":42.708,"low":42.708,"preClose":42.708,"open":42.708,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":11104080,"askSize":500,"bidSize":500,"askPrice":42.47,"bidPrice":42.35,"week52High":44.19,"week52Low":33.1843,"changeRate5Day":-0.019568,"changeRate20Day":-0.015037,"changeRate60Day":0.086336,"changeRateWTD":-0.019568,"changeRateMTD":-0.011089,"changeRateQTD":0.054084,"changeRateYTD":0.121451,"amount":84.487503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2354,"divideRate":0.028927,"floatMarketCap":11104080,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":42.6201,"preClose":42.6201,"latestTime":"16:10 EDT","volume":6,"amount":256.248,"timestamp":1782245405137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70800018310547,"preClose":42.70800018310547,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHG","nameCN":"駿利亨德森集團","changeRate":0,"change":0,"latestPrice":51.91,"close":51.91,"volume":3563346,"market":"US","high":51.935,"low":51.91,"preClose":51.91,"open":51.935,"turnoverRate":0.029447,"peRate":10.250266,"amplitude":0.000482,"marketValue":7998064396,"askSize":21745,"bidSize":15648,"askPrice":51.92,"bidPrice":51.91,"week52High":53.76,"week52Low":36.91,"changeRate5Day":0.001737,"changeRate20Day":0.00135,"changeRate60Day":0.010315,"changeRateWTD":0.000578,"changeRateMTD":0.003868,"changeRateQTD":0.010512,"changeRateYTD":0.091234,"amount":184987889.290901,"eps":5.064259,"lyrEps":5.251973,"lyrPeRate":9.883905,"pbRate":1.544714,"volumeRatio":0.94671,"committee":-0.17191,"roa":0.079097,"roe":0.162068,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1984,"divideRate":0.023086,"floatMarketCap":6281487800.98,"shortable":3,"shares":154075600,"floatShares":121007278,"preHourTrading":{"tag":"盘前","latestPrice":51.93,"preClose":51.91,"latestTime":"09:29 EDT","volume":897,"amount":46572.14133,"timestamp":1782307799999,"change":0.020000000000003126,"changeRate":0.000385282219225643},"postHourTrading":{"tag":"盘后","latestPrice":51.92,"preClose":51.91,"latestTime":"19:39 EDT","volume":286751,"amount":14885254.4203,"timestamp":1782257994191,"change":0.010000000000005116,"changeRate":0.00019264110961288993},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.90999984741211,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1063,"impliedVolPercentile":0.1873},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":46.5833,"close":46.5833,"volume":16,"market":"US","high":46.5833,"low":46.5833,"preClose":46.5833,"open":46.5833,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":12111658,"askSize":500,"bidSize":500,"askPrice":46.45,"bidPrice":46.4,"week52High":47.15,"week52Low":36.3994,"changeRate5Day":-0.008391,"changeRate20Day":0.017431,"changeRate60Day":0.183119,"changeRateWTD":-0.001565,"changeRateMTD":0.001578,"changeRateQTD":0.183119,"changeRateYTD":0.163512,"amount":744.455383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9356,"divideRate":0.020084,"floatMarketCap":12111658,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.76,"latestTime":"16:10 EDT","volume":5,"amount":232.9165,"timestamp":1782245405136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDG","nameCN":"John Hancock Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":27.5026,"close":27.5026,"volume":1,"market":"US","high":27.5026,"low":27.5026,"preClose":27.5026,"open":27.5026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696925,"askSize":100,"bidSize":100,"askPrice":27.89,"bidPrice":26.69,"week52High":27.86,"week52Low":25.617,"changeRate5Day":-0.005536,"changeRate20Day":0.004397,"changeRate60Day":0,"changeRateWTD":0.004067,"changeRateMTD":0.001449,"changeRateQTD":0.072226,"changeRateYTD":0.072226,"amount":27.231266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696925,"shortable":3,"shares":3625000,"floatShares":3625000,"postHourTrading":{"tag":"盘后","latestPrice":27.5026,"preClose":27.5026,"latestTime":"16:04 EDT","volume":2,"amount":54.4568,"timestamp":1782245088743,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":14.459,"close":14.459,"volume":0,"market":"US","high":14.459,"low":14.459,"preClose":14.459,"open":14.459,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3470160,"askSize":100,"bidSize":1300,"askPrice":14.56,"bidPrice":14.39,"week52High":15.761,"week52Low":13.26,"changeRate5Day":-0.030092,"changeRate20Day":-0.020393,"changeRate60Day":0.063647,"changeRateWTD":-0.030092,"changeRateMTD":-0.05,"changeRateQTD":0.068267,"changeRateYTD":-0.047478,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.024684,"floatMarketCap":3470160,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.616031,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312350500,"askSize":100,"bidSize":763,"askPrice":10.99,"bidPrice":10.47,"week52High":11.2,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":-0.000927,"changeRate60Day":0.007477,"changeRateWTD":0,"changeRateMTD":-0.000927,"changeRateQTD":0.007477,"changeRateYTD":0.036538,"amount":0,"eps":-0.025612,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.826624,"volumeRatio":0,"committee":0.76825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28975000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JELM","nameCN":"Janus Henderson Equity Linked Moderate Income ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":1,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":12335750,"askSize":100,"bidSize":100,"askPrice":25.3,"bidPrice":25.12,"week52High":25.51,"week52Low":24.92,"changeRate5Day":-0.002773,"changeRate20Day":-0.005334,"changeRate60Day":0,"changeRateWTD":-0.000397,"changeRateMTD":-0.006092,"changeRateQTD":0.001791,"changeRateYTD":0.001791,"amount":25.209999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.07361,"divideRate":0.002924,"floatMarketCap":12335750,"shortable":3,"shares":490000,"floatShares":490000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JELH","nameCN":"Janus Henderson Equity Linked High Income ETF","changeRate":0,"change":0,"latestPrice":25.355,"close":25.355,"volume":179,"market":"US","high":25.355,"low":25.355,"preClose":25.355,"open":25.355,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":14198800,"askSize":100,"bidSize":233,"askPrice":25.43,"bidPrice":25.34,"week52High":25.77,"week52Low":24.89,"changeRate5Day":-0.001575,"changeRate20Day":-0.005686,"changeRate60Day":0,"changeRateWTD":0.001778,"changeRateMTD":-0.005491,"changeRateQTD":0.008552,"changeRateYTD":0.008552,"amount":4536.202467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065341,"committee":0.399399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.067948,"divideRate":0.00268,"floatMarketCap":14198800,"shortable":3,"shares":560000,"floatShares":560000,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EDT","volume":4,"amount":101.42,"timestamp":1782245405135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"課標科技","changeRate":0,"change":0,"latestPrice":50,"close":50,"volume":0,"market":"US","high":50,"low":50,"preClose":50,"open":50,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1014.975,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0.461988,"changeRate60Day":1.873563,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":1.906977,"changeRateYTD":-0.753086,"amount":0,"eps":-54.95546,"lyrEps":62.5755,"lyrPeRate":0.799035,"pbRate":2.252211,"volumeRatio":0,"roa":-0.067811,"roe":-0.109654,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124225000,"shortable":0,"shares":5431500,"floatShares":2484500,"impliedVol":0,"impliedVolPercentile":0}]}}}