美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	7.32億	0.00%	0.00%	0.00%	0.00%
HMN金融 US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Humankind US Stock ETF US HKND	32.52	0.00%	0.00	240.00	7,898.50	0.00%	0.00	+0.89%	+3.02%	+5.44%	+2.16%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.78	0.00%	0.00	28.00	667.18	0.00%	118.92萬	-0.53%	-0.32%	+0.91%	-0.63%
HHY基金 US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	1.80億	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	7.58億	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	5,808.15萬	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	5,616.27萬	0.00%	0.00%	0.00%	0.00%
The Hartford Financial Services US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	89.51億	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	17.35	0.00%	0.00	0.00	0.00	0.00%	86.73萬	0.00%	+1.28%	-4.80%	-13.49%
Unlimited HFND Multi-Strategy Return Tracker ETF US HFND	22.20	0.00%	0.00	65.00	1,440.93	0.00%	2,752.47萬	+1.19%	+2.77%	+6.56%	+2.06%
Home Federal Bancorp US HFBL	13.60	0.00%	0.00	129.00	1,735.63	0.00%	4,096.20萬	+4.21%	+5.43%	+3.03%	+8.37%
德國ETF匯率對沖-iShares US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	2,970.90萬	0.00%	0.00%	0.00%	0.00%
Franklin Genomic Advancements ETF US HELX	27.62	0.00%	0.00	194.00	5,392.10	0.00%	1,104.72萬	+1.44%	+5.36%	+2.16%	-4.27%
VictoryShares Hedged Equity Income ETF US HEJD	26.56	0.00%	0.00	20.00	536.40	0.00%	3,611.71萬	0.00%	+0.12%	+0.63%	+0.47%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	33.61	0.00%	0.00	30.00	1,010.26	0.00%	6,923.66萬	+14.99%	+17.72%	+30.63%	+4.25%
Touchstone Climate Transition ETF US HEAT	27.27	0.00%	0.00	0.00	0.00	0.00%	1,226.97萬	0.00%	+5.88%	+9.35%	+6.60%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	34.95	0.00%	0.00	212.00	7,434.23	0.00%	2,271.78萬	-1.30%	-1.94%	+6.65%	+21.46%
特海國際 US HDL	19.88	0.00%	0.00	47.00	935.30	0.00%	12.93億	+2.74%	+2.29%	-12.88%	-30.88%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0.00	0.00	0.00%	380.40萬	0.00%	0.00%	0.00%	0.00%

1 ...331 332 333 334 335 ...557

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=333"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":557,"list":[{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":0,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN金融","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":21.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HKND","nameCN":"Humankind US Stock ETF","changeRate":0,"change":0,"latestPrice":32.5183,"close":32.5183,"volume":240,"market":"US","high":32.5183,"low":32.5183,"preClose":32.5183,"open":32.5183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1000,"bidSize":2500,"askPrice":33.46,"bidPrice":33.04,"week52High":47.49,"week52Low":27.98,"changeRate5Day":0.008948,"changeRate20Day":0.030211,"changeRate60Day":0.054385,"changeRateWTD":0.005899,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021631,"amount":7898.499756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518578,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.5183,"latestTime":"16:54 EDT","volume":188,"amount":6163.2966,"timestamp":1751316848415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJUL","nameCN":"Innovator Premium Income 9 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.784073,"close":23.784073,"volume":28,"market":"US","high":23.784073,"low":23.784073,"preClose":23.784073,"open":23.784073,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":1189203.65,"askSize":300,"bidSize":300,"askPrice":23.85,"bidPrice":23.73,"week52High":24.069,"week52Low":22.53,"changeRate5Day":-0.005267,"changeRate20Day":-0.003182,"changeRate60Day":0.009134,"changeRateWTD":-0.005267,"changeRateMTD":-0.000001,"changeRateQTD":-0.000001,"changeRateYTD":-0.006267,"amount":667.178421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.058442,"floatMarketCap":1189203.65,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":23.784073,"preClose":23.784073,"latestTime":"16:04 EDT","volume":2,"amount":47.58,"timestamp":1751313851160},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"HHY基金","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":179748286.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25532427,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":11.341796,"amplitude":0,"marketValue":758193520.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.325187,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.082871,"volumeRatio":0,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":40.6725,"divideRate":2.706088,"floatMarketCap":429900715.26,"shortable":3,"shares":50445344,"floatShares":28602842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":40.343799,"amplitude":0,"marketValue":58081451.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-28.399563,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582201.5,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56162743.3761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7445,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.46139,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGH","nameCN":"The Hartford Financial Services","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":4.417845,"amplitude":0,"marketValue":8951074256.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.66,"lyrEps":5.719035,"lyrPeRate":4.372241,"pbRate":0.561689,"volumeRatio":0,"roa":0.028291,"roe":0.141976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.04799,"floatMarketCap":8922372617.699999,"shortable":3,"shares":357971376,"floatShares":356823540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":17.345,"close":17.345,"volume":0,"market":"US","high":17.345,"low":17.345,"preClose":17.345,"open":17.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":867250,"askSize":200,"bidSize":100,"askPrice":18.1,"bidPrice":16.86,"week52High":21.14,"week52Low":16.735,"changeRate5Day":0,"changeRate20Day":0.012847,"changeRate60Day":-0.048024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.134913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.307,"divideRate":0.0177,"floatMarketCap":867250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFND","nameCN":"Unlimited HFND Multi-Strategy Return Tracker ETF","changeRate":0,"change":0,"latestPrice":22.1973,"close":22.1973,"volume":65,"market":"US","high":22.1973,"low":22.1973,"preClose":22.1973,"open":22.1973,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":27524652,"askSize":100,"bidSize":100,"askPrice":22.71,"bidPrice":21.7,"week52High":24.52,"week52Low":19.34,"changeRate5Day":0.011926,"changeRate20Day":0.027653,"changeRate60Day":0.06562,"changeRateWTD":0.004666,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020575,"amount":1440.928507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03604,"floatMarketCap":27524652,"shortable":3,"shares":1240000,"floatShares":1240000,"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"16:04 EDT","volume":3,"amount":66.5919,"timestamp":1751313851036},"impliedVol":0.041,"impliedVolPercentile":0.224},{"symbol":"HFBL","nameCN":"Home Federal Bancorp","changeRate":0,"change":0,"latestPrice":13.6,"close":13.6,"volume":129,"market":"US","high":13.6,"low":13.6,"preClose":13.6,"open":13.6,"turnoverRate":0.000078,"peRate":12.442954,"amplitude":0,"marketValue":40961989.6,"askSize":1,"bidSize":100,"askPrice":13.83,"bidPrice":13.15,"week52High":14.25,"week52Low":11.06,"changeRate5Day":0.042146,"changeRate20Day":0.054264,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083665,"amount":1735.630526,"eps":1.092988,"lyrEps":1.180323,"lyrPeRate":11.52227,"pbRate":0.748588,"volumeRatio":0.017868,"committee":0.980198,"roa":0.005299,"roe":0.062385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515,"divideRate":0.037868,"floatMarketCap":22421150.4,"shortable":3,"shares":3011911,"floatShares":1648614,"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.6,"latestTime":"16:04 EDT","volume":1,"amount":13.6,"timestamp":1751313856876},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"德國ETF匯率對沖-iShares","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.625,"week52Low":32.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0.9898},{"symbol":"HELX","nameCN":"Franklin Genomic Advancements ETF","changeRate":0,"change":0,"latestPrice":27.6179,"close":27.6179,"volume":194,"market":"US","high":27.6179,"low":27.6179,"preClose":27.6179,"open":27.6179,"turnoverRate":0.000485,"peRate":0,"amplitude":0,"marketValue":11047160,"askSize":600,"bidSize":700,"askPrice":28.06,"bidPrice":27.95,"week52High":33.9761,"week52Low":23.74,"changeRate5Day":0.014439,"changeRate20Day":0.053608,"changeRate60Day":0.021606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042707,"amount":5392.103836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.367054,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000036,"floatMarketCap":11047160,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":27.6179,"preClose":27.6179,"latestTime":"16:04 EDT","volume":2,"amount":55.4264,"timestamp":1751313850177},"overnightTrading":{"tag":"夜盘","latestPrice":27.617900848388672,"preClose":27.617900848388672,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.0858,"impliedVolPercentile":0.428},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.5567,"close":26.5567,"volume":20,"market":"US","high":26.5567,"low":26.5567,"preClose":26.5567,"open":26.5567,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":36117112,"askSize":400,"bidSize":400,"askPrice":27.02,"bidPrice":26.99,"week52High":27.45,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0.001169,"changeRate60Day":0.006302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004676,"amount":536.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.784237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.033513,"floatMarketCap":36117112,"shortable":3,"shares":1360000,"floatShares":1360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HECO","nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":33.61,"close":33.61,"volume":30,"market":"US","high":33.61,"low":33.61,"preClose":33.61,"open":33.61,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":69236600,"askSize":800,"bidSize":200,"askPrice":33.59,"bidPrice":33.49,"week52High":40.49,"week52Low":21.46,"changeRate5Day":0.149948,"changeRate20Day":0.177233,"changeRate60Day":0.306257,"changeRateWTD":0.058466,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042494,"amount":1010.257301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115572,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3049,"divideRate":0.009072,"floatMarketCap":69236600,"shortable":3,"shares":2060000,"floatShares":2060000,"postHourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.61,"latestTime":"16:00 EDT","volume":1,"amount":33.61,"timestamp":1751313601895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEAT","nameCN":"Touchstone Climate Transition ETF","changeRate":0,"change":0,"latestPrice":27.2661,"close":27.2661,"volume":0,"market":"US","high":27.2661,"low":27.2661,"preClose":27.2661,"open":27.2661,"turnoverRate":0,"peRate":58890.064293,"amplitude":0,"marketValue":12269745,"askSize":1000,"bidSize":1000,"askPrice":28.18,"bidPrice":28.07,"week52High":27.4001,"week52Low":23.0923,"changeRate5Day":0,"changeRate20Day":0.058849,"changeRate60Day":0.093531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065973,"amount":0,"eps":0.000463,"lyrEps":0.004487,"lyrPeRate":6076.68821,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.005868,"floatMarketCap":12269745,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":34.9503,"close":34.9503,"volume":212,"market":"US","high":34.9503,"low":34.9503,"preClose":34.9503,"open":34.9503,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":22717764.9006,"askSize":34,"bidSize":100,"askPrice":35.15,"bidPrice":35.13,"week52High":35.909,"week52Low":28.26,"changeRate5Day":-0.012991,"changeRate20Day":-0.019434,"changeRate60Day":0.066533,"changeRateWTD":0.002432,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214628,"amount":7434.227737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127627,"committee":0.492537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.026037,"floatMarketCap":22717764.9006,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"16:04 EDT","volume":2,"amount":69.9006,"timestamp":1751313848766},"overnightTrading":{"tag":"夜盘","latestPrice":34.95029830932617,"preClose":34.95029830932617,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDL","nameCN":"特海國際","changeRate":0,"change":0,"latestPrice":19.88,"close":19.88,"volume":47,"market":"US","high":19.88,"low":19.88,"preClose":19.88,"open":19.88,"turnoverRate":0.000001,"peRate":31.984554,"amplitude":0,"marketValue":1292794412,"askSize":100,"bidSize":500,"askPrice":19.5,"bidPrice":19,"week52High":30,"week52Low":13.94,"changeRate5Day":0.027443,"changeRate20Day":0.022897,"changeRate60Day":-0.128834,"changeRateWTD":0.026329,"changeRateMTD":0.018443,"changeRateQTD":0.018443,"changeRateYTD":-0.308762,"amount":935.299982,"eps":0.62155,"lyrEps":0.37801,"lyrPeRate":52.591201,"pbRate":3.53018,"volumeRatio":0.025424,"committee":0.666667,"roa":0.050545,"roe":0.117928,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899261581.68,"shortable":3,"shares":65029900,"floatShares":45234486,"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.52,"latestTime":"16:00 EDT","volume":4,"amount":79.52,"timestamp":1751313601844},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.520000457763672,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3803985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3803985,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}