美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TrueShares Structured Outcome (May) ETF US MAYZ	35.67	0.00%	0.00	1	35.67	0.00%	3,424.74萬	-1.74%	-1.28%	+12.15%	+6.56%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	33.75	0.00%	0.00	0	0	0.00%	4,471.77萬	-1.38%	-1.43%	+11.26%	+7.13%
梅斯物業 US MAYS	39.13	0.00%	0.00	37	1,466.08	0.00%	7,887.75萬	-5.60%	-7.34%	-2.15%	-2.03%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	25.51	0.00%	0.00	0	0	0.00%	471.90萬	-1.10%	+0.28%	0.00%	+1.30%
Pacer Swan SOS Moderate (August) ETF US MAUG	32.46	0.00%	0.00	0	0	0.00%	162.30萬	-0.04%	+0.48%	0.00%	+1.28%
TrueShares Structured Outcome (March) ETF US MARZ	36.31	0.00%	0.00	2	72.56	0.00%	3,522.26萬	-1.19%	-0.81%	+12.37%	+5.94%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.33	0.00%	0.00	1	29.28	0.00%	3,226.30萬	-1.52%	-1.05%	+10.87%	+4.91%
Harbor Multi Asset Explorers ETF US MAPP	27.54	0.00%	0.00	100	2,747.25	0.00%	1,101.66萬	-1.52%	-1.03%	+6.74%	+4.60%
MAN Active Income ETF US MANI	25.95	0.00%	0.00	1	25.53	0.00%	2,179.66萬	+0.30%	+0.50%	+3.24%	+3.90%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%
Roundhill Magnificent Seven Covered Call ETF US MAGY	42.66	0.00%	0.00	4.26萬	183.12萬	1.12%	1.35億	-4.24%	-9.23%	-0.95%	-19.99%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37億	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.10	0.00%	0.00	0	0	0.00%	1.06億	0.00%	-17.04%	+2.87%	+2.87%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.30	0.00%	0.00	0	0	0.00%	3.10億	0.00%	0.00%	+0.88%	+0.98%
Lightwave Acquisition Corp US LWAC	10.21	0.00%	0.00	0	0	0.00%	3.07億	+0.10%	+0.20%	+0.10%	+1.79%
Longview Advantage Fixed Income ETF US LVIG	98.47	0.00%	0.00	0	0	0.00%	1.03億	-0.31%	+0.16%	+0.65%	-1.45%
Livent Corp. US LTHM	16.51	0.00%	0.00	0	0	0.00%	29.70億	0.00%	0.00%	0.00%	0.00%

1 ...331 332 333 334 335 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=333"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:332,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":35.6744,"close":35.6744,"volume":1,"market":"US","high":35.6744,"low":35.6744,"preClose":35.6744,"open":35.6744,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":34247424,"askSize":4200,"bidSize":60,"askPrice":35.67,"bidPrice":35.6,"week52High":36.58,"week52Low":30.7474,"changeRate5Day":-0.017386,"changeRate20Day":-0.012801,"changeRate60Day":0.121484,"changeRateWTD":-0.004618,"changeRateMTD":-0.019853,"changeRateQTD":0.147943,"changeRateYTD":0.065582,"amount":35.6744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001411,"committee":-0.971831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7192,"divideRate":0.02016,"floatMarketCap":34247424,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.64,"latestTime":"16:04 EDT","volume":2,"amount":71.3488,"timestamp":1782245053698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":33.7492,"close":33.7492,"volume":0,"market":"US","high":33.7492,"low":33.7492,"preClose":33.7492,"open":33.7492,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44717690,"askSize":400,"bidSize":200,"askPrice":33.75,"bidPrice":33.66,"week52High":37.23,"week52Low":28.0183,"changeRate5Day":-0.013758,"changeRate20Day":-0.014334,"changeRate60Day":0.112623,"changeRateWTD":-0.013233,"changeRateMTD":-0.02225,"changeRateQTD":0.129442,"changeRateYTD":0.071342,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44717690,"shortable":3,"shares":1325000,"floatShares":1325000,"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"16:10 EDT","volume":1,"amount":33.7492,"timestamp":1782245405181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"梅斯物業","changeRate":0,"change":0,"latestPrice":39.13,"close":39.13,"volume":37,"market":"US","high":39.13,"low":39.13,"preClose":39.13,"open":39.13,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":78877471.4,"askSize":41762,"bidSize":1,"askPrice":40,"bidPrice":38.25,"week52High":61.99,"week52Low":37.4,"changeRate5Day":-0.055971,"changeRate20Day":-0.073408,"changeRate60Day":-0.021505,"changeRateWTD":-0.122646,"changeRateMTD":-0.084678,"changeRateQTD":-0.016216,"changeRateYTD":-0.02028,"amount":1466.07814,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.525616,"volumeRatio":0.005111,"committee":-0.999952,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24540614.28,"shortable":3,"shares":2015780,"floatShares":627156,"postHourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":40,"latestTime":"16:00 EDT","volume":20,"amount":782.6,"timestamp":1782244801358,"change":-0.8699999999999974,"changeRate":-0.021749999999999936},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.508,"close":25.508,"volume":0,"market":"US","high":25.508,"low":25.508,"preClose":25.508,"open":25.508,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4718980,"askSize":100,"bidSize":100,"askPrice":26.09,"bidPrice":24.98,"week52High":25.82,"week52Low":25.1302,"changeRate5Day":-0.010996,"changeRate20Day":0.002839,"changeRate60Day":0,"changeRateWTD":-0.010996,"changeRateMTD":0.002839,"changeRateQTD":0.013026,"changeRateYTD":0.013026,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4718980,"shortable":3,"shares":185000,"floatShares":185000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":32.4606,"close":32.4606,"volume":0,"market":"US","high":32.4606,"low":32.4606,"preClose":32.4606,"open":32.4606,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1623030,"askSize":200,"bidSize":200,"askPrice":32.41,"bidPrice":32.3,"week52High":32.4727,"week52Low":31.99,"changeRate5Day":-0.000373,"changeRate20Day":0.00481,"changeRate60Day":0,"changeRateWTD":0.002338,"changeRateMTD":0.002489,"changeRateQTD":0.012811,"changeRateYTD":0.012811,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623030,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":36.312,"close":36.312,"volume":2,"market":"US","high":36.312,"low":36.312,"preClose":36.312,"open":36.312,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":35222640,"askSize":3900,"bidSize":3900,"askPrice":36.3,"bidPrice":36.19,"week52High":37.25,"week52Low":32.2001,"changeRate5Day":-0.011918,"changeRate20Day":-0.008121,"changeRate60Day":0.123682,"changeRateWTD":-0.012754,"changeRateMTD":-0.019207,"changeRateQTD":0.102033,"changeRateYTD":0.059437,"amount":72.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1293,"divideRate":0.0311,"floatMarketCap":35222640,"shortable":3,"shares":970000,"floatShares":970000,"postHourTrading":{"tag":"盘后","latestPrice":36.2602,"preClose":36.2602,"latestTime":"16:10 EDT","volume":6,"amount":217.872,"timestamp":1782245405181,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":29.33,"close":29.33,"volume":1,"market":"US","high":29.33,"low":29.33,"preClose":29.33,"open":29.33,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":32263000,"askSize":400,"bidSize":200,"askPrice":29.3,"bidPrice":29.21,"week52High":30.0587,"week52Low":25.33,"changeRate5Day":-0.01525,"changeRate20Day":-0.010502,"changeRate60Day":0.108671,"changeRateWTD":-0.013262,"changeRateMTD":-0.016046,"changeRateQTD":0.092764,"changeRateYTD":0.049085,"amount":29.280001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001446,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32263000,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":29.33,"preClose":29.33,"latestTime":"16:10 EDT","volume":4,"amount":117.32,"timestamp":1782245405180,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAPP","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":27.5415,"close":27.5415,"volume":100,"market":"US","high":27.5415,"low":27.5415,"preClose":27.5415,"open":27.5415,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":11016600,"askSize":1600,"bidSize":1600,"askPrice":27.47,"bidPrice":27.37,"week52High":28.275,"week52Low":23.8622,"changeRate5Day":-0.015218,"changeRate20Day":-0.010349,"changeRate60Day":0.067397,"changeRateWTD":-0.007124,"changeRateMTD":-0.010349,"changeRateQTD":0.06738,"changeRateYTD":0.04598,"amount":2747.249985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7739,"divideRate":0.028099,"floatMarketCap":11016600,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":27.565,"preClose":27.565,"latestTime":"16:04 EDT","volume":2,"amount":55.083,"timestamp":1782245077965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":25.9483,"close":25.9483,"volume":1,"market":"US","high":25.9483,"low":25.9483,"preClose":25.9483,"open":25.9483,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":21796597.9483,"askSize":100,"bidSize":100,"askPrice":25.58,"bidPrice":25.52,"week52High":25.98,"week52Low":24.85,"changeRate5Day":0.003027,"changeRate20Day":0.004969,"changeRate60Day":0.032448,"changeRateWTD":0.00032,"changeRateMTD":0.005358,"changeRateQTD":0.031077,"changeRateYTD":0.038971,"amount":25.530001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.03169,"floatMarketCap":21796597.9483,"shortable":3,"shares":840001,"floatShares":840001,"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"16:10 EDT","volume":4,"amount":103.7932,"timestamp":1782245405180,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21125000,"shortable":3,"shares":16625000,"floatShares":1625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGY","nameCN":"Roundhill Magnificent Seven Covered Call ETF","changeRate":0,"change":0,"latestPrice":42.66,"close":42.66,"volume":42600,"market":"US","high":43.1395,"low":42.66,"preClose":42.66,"open":42.665,"turnoverRate":0.013481,"peRate":0,"amplitude":0.01124,"marketValue":134805600,"askSize":100,"bidSize":100,"askPrice":42.76,"bidPrice":42.6,"week52High":58.34,"week52Low":42.6,"changeRate5Day":-0.042424,"changeRate20Day":-0.09234,"changeRate60Day":-0.009519,"changeRateWTD":-0.031115,"changeRateMTD":-0.102839,"changeRateQTD":-0.039622,"changeRateYTD":-0.199925,"amount":1831175.164032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66563,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.8464,"divideRate":0.394899,"floatMarketCap":134805600,"shortable":3,"shares":3160000,"floatShares":3160000,"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":42.66,"latestTime":"09:13 EDT","volume":162,"amount":6961.56039,"timestamp":1782306810394,"change":0.480000000000004,"changeRate":0.011251758087201219},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.66,"latestTime":"18:31 EDT","volume":168,"amount":7161.1468,"timestamp":1782253879507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.66999816894531,"preClose":42.65999984741211,"latestTime":"20260624 04:00 EDT","volume":2,"amount":85,"timestamp":1782288001202,"change":0.009998321533203125,"changeRate":0.00023437228244176035},"impliedVol":0.1289,"impliedVolPercentile":0.6598},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14872000,"shortable":3,"shares":35000000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":50.661799,"amplitude":0,"marketValue":105955050,"askSize":100,"bidSize":100,"askPrice":12.09,"bidPrice":10.8,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.170404,"changeRate60Day":0.02873,"changeRateWTD":0,"changeRateMTD":-0.183824,"changeRateQTD":0.02873,"changeRateYTD":0.02873,"amount":0,"eps":0.2191,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.642922,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105955050,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":56.969025,"amplitude":0,"marketValue":309772500,"askSize":500,"bidSize":1900,"askPrice":11,"bidPrice":10.26,"week52High":10.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008815,"changeRateYTD":0.009804,"amount":0,"eps":0.1808,"lyrEps":0,"lyrPeRate":0,"pbRate":13471.88397,"volumeRatio":0,"committee":0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133900000,"shortable":3,"shares":30075000,"floatShares":13000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":56.471237,"amplitude":0,"marketValue":307065750,"askSize":1000,"bidSize":163253,"askPrice":10.26,"bidPrice":10.2,"week52High":10.26,"week52Low":9.8068,"changeRate5Day":0.00098,"changeRate20Day":0.001963,"changeRate60Day":0.00098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00098,"changeRateYTD":0.017946,"amount":0,"eps":0.1808,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.500134,"volumeRatio":0,"committee":0.987824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307065750,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":98.4654,"close":98.4654,"volume":0,"market":"US","high":98.4654,"low":98.4654,"preClose":98.4654,"open":98.4654,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102896343,"askSize":800,"bidSize":800,"askPrice":98.89,"bidPrice":98.86,"week52High":100.5899,"week52Low":96.81,"changeRate5Day":-0.003126,"changeRate20Day":0.001552,"changeRate60Day":0.006503,"changeRateWTD":-0.001161,"changeRateMTD":-0.001969,"changeRateQTD":-0.002978,"changeRateYTD":-0.014459,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102896343,"shortable":3,"shares":1045000,"floatShares":1045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0}]}}}