| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 27.04 | -0.04% | -0.01 | 588.00 | 1.60萬 | 0.57% | 4,055.46萬 | -0.09% | +5.45% | -2.81% | -0.71% |
American Century Quality Preferred ETFUS QPFF | 34.73 | -0.04% | -0.02 | 7,847.00 | 27.16萬 | 0.33% | 0.00 | +0.24% | +2.46% | -4.05% | -3.44% |
ConnectOne Bancorp, Inc.US CNOBP | 22.39 | -0.04% | -0.01 | 5,763.00 | 12.89萬 | 0.67% | 8.59億 | -0.49% | +6.62% | -3.45% | -2.53% |
Schwab US Large-Cap ETFUS SCHX | 22.33 | -0.04% | -0.01 | 872.01萬 | 1.95億 | 0.85% | 514.32億 | -0.31% | +7.77% | -6.69% | -3.67% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 27.21 | -0.04% | -0.01 | 4,077.00 | 11.10萬 | 0.29% | 3.78億 | -0.10% | +6.66% | -3.95% | -1.56% |
Eagle Point Credit Company Inc.US ECCC | 22.27 | -0.04% | -0.01 | 2,390.00 | 5.33萬 | 0.54% | 24.91億 | -0.42% | -0.13% | -3.27% | -2.75% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 33.62 | -0.04% | -0.02 | 1.76萬 | 59.20萬 | 0.59% | 4,539.04萬 | -0.26% | +5.23% | -1.61% | +0.01% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 22.15 | -0.05% | -0.01 | 5,043.00 | 11.18萬 | 0.63% | 1.04億 | +0.14% | +6.59% | -5.18% | -4.11% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.27 | -0.05% | -0.02 | 292.00 | 1.44萬 | 0.04% | 0.00 | +0.21% | +0.98% | -1.73% | -1.20% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 33.97 | -0.05% | -0.02 | 9,218.00 | 31.33萬 | 0.24% | 1,528.63萬 | -0.13% | +6.17% | +3.82% | +4.93% |
第一信託超值系列紅利指數基金US FVD | 43.97 | -0.05% | -0.02 | 81.58萬 | 3,587.91萬 | 0.59% | 89.94億 | -0.41% | +4.64% | -1.10% | +0.76% |
First US Bancshares, Inc.US FUSB | 12.51 | -0.05% | -0.01 | 432.00 | 5,427.27 | 0.00% | 7,179.85萬 | -1.73% | -2.95% | -3.02% | -0.64% |
Schwab US Broad Market ETFUS SCHB | 21.78 | -0.05% | -0.01 | 269.01萬 | 5,860.02萬 | 0.83% | 313.62億 | -0.18% | +7.98% | -6.88% | -4.05% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 30.75 | -0.05% | -0.01 | 1,465.00 | 4.51萬 | 0.05% | 3,767.48萬 | -0.19% | +1.15% | -0.84% | +0.05% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 42.48 | -0.05% | -0.02 | 4.85萬 | 206.70萬 | 1.29% | 3.98億 | +1.17% | +12.80% | -11.00% | -6.08% |
Atlas Corp.US ATCOL | 25.01 | -0.05% | -0.01 | 260.00 | 6,504.64 | 0.00% | 69.25億 | +1.49% | +2.78% | -0.41% | -0.72% |
iShares Russell 2500 ETFUS SMMD | 63.45 | -0.05% | -0.03 | 11.86萬 | 751.88萬 | 1.11% | 14.05億 | +0.84% | +10.79% | -8.40% | -6.69% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.08 | -0.05% | -0.01 | 3.59萬 | 75.68萬 | 0.26% | 5.80億 | -0.12% | +0.93% | +0.07% | -0.06% |
Vaneck AA-BB Clo EtfUS CLOB | 49.92 | -0.05% | -0.02 | 2.66萬 | 133.02萬 | 0.16% | 9,983.26萬 | +0.11% | +1.14% | -1.94% | -1.38% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | -0.05% | -0.01 | 3.11萬 | 65.42萬 | 0.38% | 2.50億 | +0.19% | +2.04% | -2.32% | -1.70% |