美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Iterum Therapeutics Plc US ITRM	0.0300	0.00%	0.0000	0.00	0.00	0.00%	159.87萬	0.00%	-82.88%	-90.89%	-91.04%
Tema International Durable Quality ETF US ITOL	23.96	0.00%	0.00	3.00	79.90	0.00%	47.92萬	0.00%	-2.99%	-11.76%	-9.36%
ITHAX Acquisition Corp. III US ITHAU	10.00	0.00%	0.00	1.71萬	17.05萬	0.00%	3.07億	+0.30%	+0.10%	+0.05%	+0.25%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0.00	0.00	0.00%	5,353.98萬	0.00%	0.00%	+0.47%	+2.16%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0.00	0.00	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	0.00	0.00	0.00	0.00%	27.85億	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	19.89	0.00%	0.00	5.00	99.59	0.00%	139.23萬	0.00%	-1.24%	-1.63%	-2.83%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0.00	0.00	0.00%	8,423.65萬	0.00%	0.00%	0.00%	0.00%
艾里德克斯 US IRIX	1.04	0.00%	0.00	4.88萬	5.03萬	1.92%	1,799.97萬	0.00%	-21.80%	-29.73%	-8.77%
iREIT MarketVector Quality REIT Index ETF US IRET	20.57	0.00%	0.00	344.00	7,065.67	0.00%	257.12萬	+1.63%	+3.91%	+4.96%	+8.64%
Iris Acquisition II Corp US IRAB.U	9.96	0.00%	0.00	0.00	0.00	0.00%	2.28億	0.00%	0.00%	-0.40%	-0.40%
Iris Acquisition Corp II US IRAB	9.85	0.00%	0.00	0.00	0.00	0.00%	2.25億	+0.15%	+0.05%	0.00%	-0.25%
Invesco Global Equity Net Zero ETF US IQSZ	26.95	0.00%	0.00	5.00	148.84	0.00%	1.46億	0.00%	-7.48%	-6.01%	-4.71%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	36.58	0.00%	0.00	152.00	5,580.54	0.00%	3.12億	+1.51%	+5.45%	+1.77%	+5.67%
NYLI CBRE Real Assets ETF US IQRA	29.60	0.00%	0.00	22.00	670.92	0.00%	666.04萬	0.00%	-1.73%	+5.12%	+5.12%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IQI市政收入基金 US IQI	9.83	0.00%	0.00	9.53萬	93.78萬	0.81%	5.20億	-0.81%	-1.70%	-2.29%	-1.31%
NYLI MacKay High Income ETF US IQHI	26.10	0.00%	0.00	35.00	914.34	0.00%	1.14億	+0.26%	+0.69%	-0.74%	-0.41%
Dune Acquisition Corp II US IPODU	10.45	0.00%	0.00	0.00	0.00	0.00%	2.11億	0.00%	0.00%	+1.26%	+1.26%
Dune Acquisition Corp II US IPOD	10.34	0.00%	0.00	504.00	5,210.93	0.00%	2.09億	+0.10%	-0.29%	+1.08%	+1.17%

1 ...340 341 342 343 344 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=342"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:341,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ITRM","nameCN":"Iterum Therapeutics Plc","changeRate":0,"change":0,"latestPrice":0.03,"close":0.03,"volume":0,"market":"US","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598747.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.0271,"changeRate5Day":0,"changeRate20Day":-0.828767,"changeRate60Day":-0.908925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.910448,"amount":0,"eps":-0.736596,"lyrEps":-1.25761,"lyrPeRate":0,"pbRate":-0.216603,"volumeRatio":0,"roa":-0.53276,"roe":-5.556804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571274,"shortable":3,"shares":53291578,"floatShares":52375800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITOL","nameCN":"Tema International Durable Quality ETF","changeRate":0,"change":0,"latestPrice":23.9613,"close":23.9613,"volume":3,"market":"US","high":23.9613,"low":23.9613,"preClose":23.9613,"open":23.9613,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":479226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.44,"week52Low":23.9613,"changeRate5Day":0,"changeRate20Day":-0.029872,"changeRate60Day":-0.11761,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09358,"amount":79.897699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.034463,"divideRate":0.001438,"floatMarketCap":479226,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.5894,"preClose":23.9613,"latestTime":"16:04 EDT","volume":2,"amount":53.1788,"timestamp":1776369878650,"change":2.6281,"changeRate":0.10968102732322535},"postHourTrading":{"tag":"盘后","latestPrice":26.5894,"preClose":23.9613,"latestTime":"16:04 EDT","volume":2,"amount":53.1788,"timestamp":1776369878650,"change":2.6281,"changeRate":0.10968102732322535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":17051,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000853,"peRate":0,"amplitude":0,"marketValue":306667000,"askSize":100,"bidSize":100,"askPrice":12.12,"bidPrice":7.52,"week52High":11,"week52Low":9.94,"changeRate5Day":0.003009,"changeRate20Day":0.001001,"changeRate60Day":0.0005,"changeRateWTD":0.003009,"changeRateMTD":0.004016,"changeRateQTD":0.004016,"changeRateYTD":0.002506,"amount":170510,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.768429,"volumeRatio":2.261586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53539773.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.399619,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28425276,"shortable":3,"shares":12568022,"floatShares":6672600,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148500000,"shortable":3,"shares":18000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IS","nameCN":"IronSource Ltd","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":0,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":48.222456,"amplitude":0,"marketValue":2785159329.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05682,"lyrEps":0.06508,"lyrPeRate":42.102028,"pbRate":2.351014,"volumeRatio":0,"roa":0.037524,"roe":0.060347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991199490.86,"shortable":3,"shares":1016481507,"floatShares":361751639,"impliedVol":1.3352,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":19.89,"close":19.89,"volume":5,"market":"US","high":19.89,"low":19.89,"preClose":19.89,"open":19.89,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":1392300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.48,"week52Low":18.83,"changeRate5Day":0,"changeRate20Day":-0.012413,"changeRate60Day":-0.01632,"changeRateWTD":0,"changeRateMTD":-0.003951,"changeRateQTD":-0.003951,"changeRateYTD":-0.028334,"amount":99.591198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0645,"divideRate":0.053519,"floatMarketCap":1392300,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.89,"latestTime":"16:10 EDT","volume":2,"amount":39.76,"timestamp":1776370204045,"change":-0.010000000000001563,"changeRate":-0.0005027652086476401},"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.89,"latestTime":"16:10 EDT","volume":2,"amount":39.76,"timestamp":1776370204045,"change":-0.010000000000001563,"changeRate":-0.0005027652086476401},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.889999389648438,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.944},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRIX","nameCN":"艾里德克斯","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":48829,"market":"US","high":1.04,"low":1.02,"preClose":1.04,"open":1.03,"turnoverRate":0.004316,"peRate":0,"amplitude":0.019231,"marketValue":17999697.04,"askSize":41,"bidSize":55,"askPrice":1.04,"bidPrice":1.02,"week52High":1.6481,"week52Low":0.8688,"changeRate5Day":0,"changeRate20Day":-0.218045,"changeRate60Day":-0.297297,"changeRateWTD":0.040104,"changeRateMTD":0.029703,"changeRateQTD":0.029703,"changeRateYTD":-0.087719,"amount":50273.210334,"eps":-0.262017,"lyrEps":-0.262017,"lyrPeRate":0,"pbRate":-16.697307,"volumeRatio":0.298631,"committee":0.145833,"roa":-0.055137,"roe":-1.264282,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11764756.64,"shortable":0,"shares":17307401,"floatShares":11312266,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:04 EDT","volume":802,"amount":834.08,"timestamp":1776369880150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"07:55 EDT","volume":514,"amount":524.679995,"timestamp":1776340517956,"change":-0.020000000000000018,"changeRate":-0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:04 EDT","volume":802,"amount":834.08,"timestamp":1776369880150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0399999618530273,"latestTime":"20260416 04:00 EDT","volume":98,"amount":101,"timestamp":1776326401374,"change":-0.009999990463256836,"changeRate":-0.009615375798129148},"impliedVol":1.2315,"impliedVolPercentile":0.536},{"symbol":"IRET","nameCN":"iREIT MarketVector Quality REIT Index ETF","changeRate":0,"change":0,"latestPrice":20.5699,"close":20.5699,"volume":344,"market":"US","high":20.5699,"low":20.5699,"preClose":20.5699,"open":20.5699,"turnoverRate":0.002752,"peRate":0,"amplitude":0,"marketValue":2571237.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.63,"week52Low":18.12,"changeRate5Day":0.016284,"changeRate20Day":0.039078,"changeRate60Day":0.049613,"changeRateWTD":0.011213,"changeRateMTD":0.066251,"changeRateQTD":0.066251,"changeRateYTD":0.086394,"amount":7065.669113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9654,"divideRate":0.046933,"floatMarketCap":2571237.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":20.6616,"preClose":20.5699,"latestTime":"16:10 EDT","volume":2,"amount":41.3232,"timestamp":1776370204044,"change":0.09169999999999945,"changeRate":0.004457970140836827},"postHourTrading":{"tag":"盘后","latestPrice":20.6616,"preClose":20.5699,"latestTime":"16:10 EDT","volume":2,"amount":41.3232,"timestamp":1776370204044,"change":0.09169999999999945,"changeRate":0.004457970140836827},"impliedVol":0.2752,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228130483.32,"askSize":10000,"bidSize":100,"askPrice":10.05,"bidPrice":7.48,"week52High":9.99,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5302.523844,"volumeRatio":0,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193960,"shortable":3,"shares":22904667,"floatShares":20401000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.845,"close":9.845,"volume":0,"market":"US","high":9.845,"low":9.845,"preClose":9.845,"open":9.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225496761.655,"askSize":100,"bidSize":100,"askPrice":11.91,"bidPrice":7.38,"week52High":10.02,"week52Low":9.8123,"changeRate5Day":0.001526,"changeRate20Day":0.000508,"changeRate60Day":0,"changeRateWTD":0.001526,"changeRateMTD":0.002546,"changeRateQTD":0.002546,"changeRateYTD":-0.002533,"amount":0,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5241.307246,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171148433.5,"shortable":3,"shares":22904699,"floatShares":17384300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":26.9472,"close":26.9472,"volume":5,"market":"US","high":26.9472,"low":26.9472,"preClose":26.9472,"open":26.9472,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145514906.9472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.215,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":-0.074762,"changeRate60Day":-0.060078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047092,"amount":148.835001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.411,"divideRate":0.015252,"floatMarketCap":145514906.9472,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":36.5833,"close":36.5833,"volume":152,"market":"US","high":36.5833,"low":36.5833,"preClose":36.5833,"open":36.5833,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":311872632.5,"askSize":100,"bidSize":0,"askPrice":37.86,"bidPrice":0,"week52High":37.14,"week52Low":27.8175,"changeRate5Day":0.015075,"changeRate20Day":0.054538,"changeRate60Day":0.017729,"changeRateWTD":0.020925,"changeRateMTD":0.053776,"changeRateQTD":0.053776,"changeRateYTD":0.05671,"amount":5580.543182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014972,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4097,"divideRate":0.011199,"floatMarketCap":311872632.5,"shortable":3,"shares":8525000,"floatShares":8525000,"hourTrading":{"tag":"盘后","latestPrice":36.7131,"preClose":36.5833,"latestTime":"16:04 EDT","volume":4,"amount":146.8524,"timestamp":1776369865868,"change":0.12979999999999592,"changeRate":0.003548067014183956},"postHourTrading":{"tag":"盘后","latestPrice":36.7131,"preClose":36.5833,"latestTime":"16:04 EDT","volume":4,"amount":146.8524,"timestamp":1776369865868,"change":0.12979999999999592,"changeRate":0.003548067014183956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":29.6018,"close":29.6018,"volume":22,"market":"US","high":29.6018,"low":29.6018,"preClose":29.6018,"open":29.6018,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":6660405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":25.1069,"changeRate5Day":0,"changeRate20Day":-0.017309,"changeRate60Day":0.0512,"changeRateWTD":0,"changeRateMTD":0.027095,"changeRateQTD":0.027095,"changeRateYTD":0.0512,"amount":670.920189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.78923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8335,"divideRate":0.028157,"floatMarketCap":6660405,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQI","nameCN":"IQI市政收入基金","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":95304,"market":"US","high":9.89,"low":9.81,"preClose":9.83,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0.008138,"marketValue":519847724.51,"askSize":6800,"bidSize":7400,"askPrice":10.62,"bidPrice":9.04,"week52High":10.42,"week52Low":9.06,"changeRate5Day":-0.008073,"changeRate20Day":-0.017,"changeRate60Day":-0.022863,"changeRateWTD":-0.005061,"changeRateMTD":0.02183,"changeRateQTD":0.02183,"changeRateYTD":-0.013052,"amount":937823.731018,"eps":-0.5245,"lyrEps":0.376868,"lyrPeRate":26.083403,"pbRate":1.002508,"volumeRatio":0.77974,"committee":0.042254,"roa":0.026489,"roe":-0.050209,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8195,"divideRate":0.083367,"floatMarketCap":0,"shortable":3,"shares":52883797,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:10 EDT","volume":8,"amount":78.64,"timestamp":1776370204043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8191,"preClose":9.83,"latestTime":"08:45 EDT","volume":50,"amount":490.955,"timestamp":1776343501448,"change":-0.010899999999999466,"changeRate":-0.0011088504577822448},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:10 EDT","volume":8,"amount":78.64,"timestamp":1776370204043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLI MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":26.095,"close":26.095,"volume":35,"market":"US","high":26.095,"low":26.095,"preClose":26.095,"open":26.095,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":113513250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":25.26,"changeRate5Day":0.002605,"changeRate20Day":0.006938,"changeRate60Day":-0.007417,"changeRateWTD":0.004032,"changeRateMTD":0.016711,"changeRateQTD":0.016711,"changeRateYTD":-0.004053,"amount":914.337816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9937,"divideRate":0.076402,"floatMarketCap":113513250,"shortable":3,"shares":4350000,"floatShares":4350000,"hourTrading":{"tag":"盘后","latestPrice":26.0849,"preClose":26.095,"latestTime":"16:10 EDT","volume":5,"amount":130.4245,"timestamp":1776370204439,"change":-0.010099999999997777,"changeRate":-0.000387047327074067},"postHourTrading":{"tag":"盘后","latestPrice":26.0849,"preClose":26.095,"latestTime":"16:10 EDT","volume":5,"amount":130.4245,"timestamp":1776370204439,"change":-0.010099999999997777,"changeRate":-0.000387047327074067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPODU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":63.124,"amplitude":0,"marketValue":211432760,"askSize":100,"bidSize":100,"askPrice":12.77,"bidPrice":7.91,"week52High":10.45,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012597,"amount":0,"eps":0.165547,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":-38.720679,"volumeRatio":0,"committee":0,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131931239.55,"shortable":3,"shares":20232800,"floatShares":12624999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOD","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":504,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000038,"peRate":47,"amplitude":0,"marketValue":209207286.42,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":7.76,"week52High":10.39,"week52Low":10,"changeRate5Day":0.000968,"changeRate20Day":-0.002893,"changeRate60Day":0.010753,"changeRateWTD":0.000968,"changeRateMTD":0.000968,"changeRateQTD":0.000968,"changeRateYTD":0.011742,"amount":5210.929893,"eps":0.22,"lyrEps":0.220453,"lyrPeRate":46.903422,"pbRate":-38.313118,"volumeRatio":0.986302,"committee":0,"roa":-0.003807,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138378276.08,"shortable":3,"shares":20232813,"floatShares":13382812,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.34,"latestTime":"06:39 EDT","volume":2,"amount":20.24,"timestamp":1776335946408,"change":-0.22000000000000064,"changeRate":-0.021276595744680913},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.5081,"impliedVolPercentile":0}]}}}