| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 36.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 41.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
The Acquirers FundUS ZIG | 39.81 | 0.00% | 0.00 | 31.00 | 1,230.08 | 0.00% | 3,283.95萬 | -0.47% | +4.06% | +2.03% | +9.53% |
ZEGA Buy and Hedge ETFUS ZHDG | 22.34 | 0.00% | 0.00 | 16.00 | 362.47 | 0.00% | 3,406.09萬 | +2.92% | +3.36% | -0.67% | -1.30% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.63億 | +0.53% | +1.22% | +0.75% | +1.20% |
Zenvia Inc.US ZENV | 0.4689 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 2,464.88萬 | 0.00% | 0.00% | -47.61% | -51.32% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.03 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.18億 | +0.62% | +1.35% | +0.97% | +1.12% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 50.13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.13萬 | +0.18% | -0.12% | +0.80% | -0.31% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 50.07 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.07萬 | +0.18% | -0.14% | +0.69% | -0.34% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 49.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 49.94萬 | 0.00% | -0.44% | -0.30% | -0.57% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 49.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 49.90萬 | 0.00% | -0.45% | +0.11% | -0.62% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 49.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 49.78萬 | 0.00% | -1.78% | -0.07% | -0.68% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 50.43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.43萬 | 0.00% | 0.00% | +1.13% | +0.64% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.04億 | +0.46% | +1.37% | +1.04% | +1.44% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,458.00萬 | +0.52% | +1.48% | +2.13% | +2.41% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 26.95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.25億 | +0.19% | +3.37% | +1.81% | +3.59% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
YOKE CORE ETFUS YOKE | 29.57 | 0.00% | 0.00 | 2.00 | 59.62 | 0.00% | 2.20億 | +1.20% | +5.76% | +4.78% | +8.79% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.38 | 0.00% | 0.00 | 1.00 | 25.40 | 0.00% | 2,030.56萬 | +1.14% | +2.72% | -0.33% | +1.42% |