| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AdvisorShares STAR Global Buy-WrUS VEGA | 45.83 | -0.03% | -0.01 | 3,065.00 | 14.08萬 | 0.37% | 6,553.69萬 | +2.60% | +3.35% | +6.14% | +6.68% |
美國市政債ETF-iSharesUS MUB | 104.32 | -0.03% | -0.03 | 526.07萬 | 5.49億 | 0.32% | 386.30億 | +0.35% | +0.32% | -1.13% | -2.09% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.23 | -0.03% | -0.01 | 1,143.00 | 2.31萬 | 0.15% | 2,124.16萬 | -1.12% | -0.81% | -0.10% | +0.50% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.51 | -0.03% | -0.01 | 314.75萬 | 1.05億 | 0.24% | 100.06億 | +0.66% | +0.96% | +1.06% | +2.29% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.50 | -0.03% | 0.00 | 1,276.00 | 2.11萬 | 0.39% | 1,484.55萬 | -0.63% | -0.39% | -2.91% | -3.20% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.55 | -0.03% | -0.01 | 469.00 | 1.15萬 | 0.06% | 0.00 | +0.98% | +1.49% | -3.64% | -1.36% |
Fidelity MSCI Information TechnoUS FTEC | 195.31 | -0.03% | -0.06 | 25.23萬 | 4,938.00萬 | 1.27% | 138.38億 | +4.71% | +7.78% | +20.11% | +5.64% |
US Treasury 2 Year Note ETFUS UTWO | 48.49 | -0.03% | -0.01 | 3.98萬 | 192.93萬 | 0.09% | 3.79億 | +0.30% | +0.30% | +0.35% | +0.89% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.84 | -0.03% | -0.01 | 958.00 | 3.91萬 | 0.02% | 2,858.81萬 | +1.01% | +1.34% | +0.91% | +2.46% |
Blueprint Medicines CorporationUS BPMC | 128.11 | -0.03% | -0.04 | 298.88萬 | 3.83億 | 0.17% | 82.93億 | -0.07% | +24.31% | +49.07% | +46.88% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.26 | -0.03% | -0.01 | 1,953.00 | 8.25萬 | 0.14% | 1,479.10萬 | +0.79% | +1.11% | +2.26% | +1.25% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.91 | -0.03% | -0.01 | 2,197.00 | 5.47萬 | 0.09% | 2,241.90萬 | +0.57% | +0.69% | +0.97% | +2.19% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.96 | -0.03% | 0.00 | 1,311.00 | 2.09萬 | 0.44% | 1,883.28萬 | 0.00% | -0.13% | -4.09% | -8.38% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.39 | -0.03% | -0.01 | 3.26萬 | 154.57萬 | 0.23% | 6.47億 | +0.50% | +0.50% | +0.71% | +1.62% |
Global X MLP & Energy InfrasUS MLPX | 62.44 | -0.03% | -0.02 | 28.75萬 | 1,795.57萬 | 1.34% | 26.55億 | +0.47% | +3.21% | -3.15% | +3.10% |
iShares MSCI Emerging Markets SmUS EEMS | 64.34 | -0.03% | -0.02 | 3.50萬 | 225.10萬 | 0.51% | 3.80億 | +4.41% | +4.33% | +13.90% | +10.66% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.56 | -0.03% | -0.01 | 1,579.00 | 3.41萬 | 0.20% | 862.40萬 | +0.80% | +2.00% | +0.31% | +2.08% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 30.32 | -0.03% | -0.01 | 8,060.00 | 24.45萬 | 0.89% | 2.52億 | +1.68% | +2.78% | +4.90% | +3.25% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.15 | -0.03% | -0.01 | 224.74萬 | 6,776.84萬 | 0.07% | 83.55億 | +0.27% | +0.37% | +0.53% | +0.97% |
卡津斯不動產信託基金US CUZ | 30.09 | -0.03% | -0.01 | 218.39萬 | 6,578.18萬 | 1.89% | 50.52億 | -1.31% | +6.14% | +2.35% | -1.80% |