美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
哈弗蒂傢具 US HVT.A	26.92	0.00%	0.00	289	8,239.92	0.00%	4.35億	+13.01%	+22.70%	+14.75%	+16.34%
Highview Merger Corp. US HVMCU	10.27	0.00%	0.00	0	0	0.00%	3.02億	0.00%	-0.77%	+0.69%	+1.38%
HIGHVIEW MERGER CORP US HVMC	10.15	0.00%	0.00	107	1,086.25	0.00%	2.99億	0.00%	+0.30%	+1.00%	+1.50%
Hennessy Capital Investment Corp VII US HVIIU	10.77	0.00%	0.00	0	0	0.00%	2.59億	0.00%	-0.28%	+1.89%	+1.51%
Hennessy Capital Investment Corp VII US HVII	10.44	0.00%	0.00	7,571	7.90萬	0.00%	2.72億	-0.10%	+0.10%	+1.06%	+0.87%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	7,974.35萬	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	25.17	0.00%	0.00	2	51.10	0.00%	276.88萬	0.00%	-1.60%	0.00%	-2.17%
慧擇控股 US HUIZ	1.16	0.00%	0.00	182	216.89	0.00%	1,170.27萬	-11.45%	-21.09%	-29.70%	-58.72%
John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0	0	0.00%	5,448.08萬	0.00%	0.00%	0.00%	0.00%
HomesToLife US HTLM	1.85	0.00%	0.00	2,360	4,536.41	8.11%	1.66億	-4.64%	+3.35%	+3.35%	-23.55%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0	0	0.00%	27.74億	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce Corp US HTBK	13.45	0.00%	0.00	0	0	0.00%	8.28億	0.00%	0.00%	+10.52%	+11.99%
HT基金 US HT	9.99	0.00%	0.00	0	0	0.00%	4.03億	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	4,074.25萬	0.00%	-51.22%	-51.92%	-53.05%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	1,781.54萬	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	62.26億	0.00%	0.00%	0.00%	0.00%
HSBC Holdings plc ADRhedged US HSBH	107.02	0.00%	0.00	117	1.24萬	0.00%	321.07萬	+2.93%	+1.77%	+18.24%	+23.84%

1 ...337 338 339 340 341 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=339"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:338,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":42224888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVT.A","nameCN":"哈弗蒂傢具","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":289,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0.000021,"peRate":22.039397,"amplitude":0,"marketValue":434599172,"askSize":40,"bidSize":141,"askPrice":31.23,"bidPrice":28.08,"week52High":44.99,"week52Low":19.9693,"changeRate5Day":0.130143,"changeRate20Day":0.226983,"changeRate60Day":0.147485,"changeRateWTD":-0.115928,"changeRateMTD":0.042603,"changeRateQTD":0.125889,"changeRateYTD":0.163354,"amount":8239.923651,"eps":1.221449,"lyrEps":1.19,"lyrPeRate":22.621849,"pbRate":1.417429,"volumeRatio":0.053236,"committee":0.428571,"roa":0.021993,"roe":0.066058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2202,"divideRate":0.045327,"floatMarketCap":368025339,"shortable":3,"shares":16144100,"floatShares":13671075,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":26.92,"latestTime":"17:53 EDT","volume":608,"amount":16868.88,"timestamp":1782251585884,"change":0.8299999999999983,"changeRate":0.030832095096582402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302040700,"askSize":100,"bidSize":900,"askPrice":10.44,"bidPrice":10.23,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.007729,"changeRate60Day":0.006863,"changeRateWTD":0,"changeRateMTD":-0.007729,"changeRateQTD":0.009833,"changeRateYTD":0.01382,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.490632,"volumeRatio":0,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297285361.36,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":107,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":298511500,"askSize":500,"bidSize":265305,"askPrice":10.19,"bidPrice":10.15,"week52High":10.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002964,"changeRate60Day":0.00995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00995,"changeRateYTD":0.015,"amount":1086.249964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.064257,"volumeRatio":2.59554,"committee":0.996238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298511500,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258569746.41,"askSize":500,"bidSize":1000,"askPrice":11.5,"bidPrice":10.76,"week52High":14,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":-0.002778,"changeRate60Day":0.018921,"changeRateWTD":0,"changeRateMTD":-0.002778,"changeRateQTD":0.018921,"changeRateYTD":0.01508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11265.673859,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188475000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":7571,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000507,"peRate":83.775347,"amplitude":0,"marketValue":271683596.52,"askSize":500,"bidSize":700,"askPrice":10.44,"bidPrice":10.43,"week52High":10.99,"week52Low":10.13,"changeRate5Day":-0.000957,"changeRate20Day":0.000959,"changeRate60Day":0.010649,"changeRateWTD":-0.002865,"changeRateMTD":0.002882,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":79041.244043,"eps":0.124619,"lyrEps":0.148317,"lyrPeRate":70.389773,"pbRate":1.467965,"volumeRatio":0.261133,"committee":0.166667,"roa":-0.022936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155904184.44,"shortable":3,"shares":26023333,"floatShares":14933351,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":2,"amount":20.88,"timestamp":1782245405593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0,"change":0,"latestPrice":25.1712,"close":25.1712,"volume":2,"market":"US","high":25.1712,"low":25.1712,"preClose":25.1712,"open":25.1712,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":2768832,"askSize":1500,"bidSize":100,"askPrice":25.18,"bidPrice":24.79,"week52High":26.1,"week52Low":25.1712,"changeRate5Day":0,"changeRate20Day":-0.015974,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015974,"changeRateQTD":-0.021718,"changeRateYTD":-0.021718,"amount":51.099998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081693,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2768832,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0.8012,"impliedVolPercentile":0.64},{"symbol":"HUIZ","nameCN":"慧擇控股","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":182,"market":"US","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.000041,"peRate":20.266965,"amplitude":0,"marketValue":11702748.16,"askSize":100,"bidSize":100,"askPrice":1.25,"bidPrice":1.18,"week52High":4.53,"week52Low":1.15,"changeRate5Day":-0.114504,"changeRate20Day":-0.210884,"changeRate60Day":-0.29697,"changeRateWTD":-0.04918,"changeRateMTD":-0.183099,"changeRateQTD":-0.041322,"changeRateYTD":-0.587189,"amount":216.893714,"eps":0.057236,"lyrEps":0.057236,"lyrPeRate":20.266965,"pbRate":0.028458,"volumeRatio":0.009611,"committee":0,"roa":0.004564,"roe":0.008217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088742.52,"shortable":3,"shares":10088576,"floatShares":4386847,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"18:13 EDT","volume":1,"amount":1.189,"timestamp":1782252805912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10917997,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":2360,"market":"US","high":2,"low":1.85,"preClose":1.85,"open":1.93,"turnoverRate":0.000505,"peRate":9.557019,"amplitude":0.081081,"marketValue":165921875,"askSize":500,"bidSize":100,"askPrice":2.01,"bidPrice":1.86,"week52High":4.19,"week52Low":1.56,"changeRate5Day":-0.046392,"changeRate20Day":0.03352,"changeRate60Day":0.03352,"changeRateWTD":-0.031414,"changeRateMTD":-0.075,"changeRateQTD":0.066959,"changeRateYTD":-0.235537,"amount":4536.406827,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":10.023026,"pbRate":5.38673,"volumeRatio":0.774615,"committee":-0.666667,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8648750,"shortable":3,"shares":89687500,"floatShares":4675000,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.85,"latestTime":"08:16 EDT","volume":145,"amount":275.779995,"timestamp":1782303362021,"change":0.04999999999999982,"changeRate":0.02702702702702693},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:52 EDT","volume":54,"amount":98.39,"timestamp":1782258725120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"哈特蘭金融","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060016,"roe":0.067424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.049378,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce Corp","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.077724,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.1748},{"symbol":"HT","nameCN":"HT基金","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":-0.512195,"changeRate60Day":-0.519231,"changeRateWTD":0,"changeRateMTD":-0.574468,"changeRateQTD":-0.503476,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":8.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26879750,"shortable":3,"shares":630531600,"floatShares":2722000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSBH","nameCN":"HSBC Holdings plc ADRhedged","changeRate":0,"change":0,"latestPrice":107.0246,"close":107.0246,"volume":117,"market":"US","high":107.0246,"low":107.0246,"preClose":107.0246,"open":107.0246,"turnoverRate":0.0039,"peRate":0,"amplitude":0,"marketValue":3210738,"askSize":600,"bidSize":600,"askPrice":105.77,"bidPrice":105.64,"week52High":107.66,"week52Low":64.39,"changeRate5Day":0.029251,"changeRate20Day":0.017678,"changeRate60Day":0.182418,"changeRateWTD":0.005776,"changeRateMTD":0.017825,"changeRateQTD":0.135647,"changeRateYTD":0.23841,"amount":12371.132538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074417,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.50057,"divideRate":0.023364,"floatMarketCap":3210738,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":107.37,"preClose":107.37,"latestTime":"16:10 EDT","volume":6,"amount":642.2384,"timestamp":1782245405088,"change":0,"changeRate":0},"impliedVol":0.1993,"impliedVolPercentile":0.4483}]}}}