美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
NORTH SHORE EQUITY ROTATION ETF US KOOL	14.20	0.00%	0.00	148	2,100.51	0.00%	5,863.40萬	-1.55%	-3.18%	+11.79%	+11.78%
Formidable Fortress ETF US KONG	30.41	0.00%	0.00	0	0	0.00%	2,128.36萬	-1.34%	-2.23%	+6.04%	-0.44%
Xtrackers MSCI Kokusai Equity ETF US KOKU	128.47	0.00%	0.00	86	1.11萬	0.00%	7.84億	-0.01%	-0.99%	+14.22%	+6.31%
AXS Knowledge Leaders ETF US KNO	62.76	0.00%	0.00	8	502.98	0.00%	4,393.21萬	-0.79%	+5.54%	+18.70%	+21.74%
Kaleyra Inc US KLR	7.24	0.00%	0.00	0	0	0.00%	9,647.97萬	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
K&F Growth Acquisition Corp II US KFIIU	10.60	0.00%	0.00	0	0	0.00%	4.16億	-0.47%	+0.95%	+0.95%	+1.34%
K&F Growth Acquisition Corp II US KFII	10.56	0.00%	0.00	18.50萬	195.35萬	0.09%	4.15億	-0.09%	+0.38%	+1.25%	+2.13%
肯塔基第一銀行 US KFFB	4.96	0.00%	0.00	266	1,291.38	0.00%	4,011.01萬	+5.53%	+8.89%	+17.81%	+6.67%
Leverage Shares 2X Long KEYS Daily ETF US KEYG	14.58	0.00%	0.00	360	5,276.50	0.00%	29.16萬	+0.50%	0.00%	0.00%	-6.28%
凱利服務 US KELYB	18.02	0.00%	0.00	418	7,708.33	0.00%	6.25億	+1.77%	+7.84%	+41.89%	+107.01%
Keating Active ETF US KEAT	31.95	0.00%	0.00	1	31.68	0.00%	1.13億	-3.29%	-4.78%	-5.44%	+4.36%
Keeley Dividend ETF US KDVD	28.07	0.00%	0.00	30	850.46	0.00%	828.03萬	-0.18%	+2.80%	+9.04%	+12.35%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0	0	0.00%	29.00億	0.00%	0.00%	0.00%	0.00%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.11	0.00%	0.00	36	904.23	0.00%	1.71億	+0.06%	+0.18%	+0.06%	+0.28%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	0	0	0.00%	3.60億	+0.10%	+1.15%	-2.68%	+1.64%
Kochav Defense Acquisition Corp US KCHV	10.37	0.00%	0.00	1	10.37	0.00%	3.55億	-0.19%	+0.29%	+1.17%	+2.27%
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT US KCAC.U	10.30	0.00%	0.00	20	212.90	0.00%	3.38億	+0.68%	+0.59%	+2.49%	+3.31%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	0	0	0.00%	4.45億	-0.10%	+0.10%	+0.40%	+0.60%

1 ...337 338 339 340 341 ...632

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=339"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:338,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":632,"list":[{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOOL","nameCN":"NORTH SHORE EQUITY ROTATION ETF","changeRate":0,"change":0,"latestPrice":14.1971,"close":14.1971,"volume":148,"market":"US","high":14.1971,"low":14.1971,"preClose":14.1971,"open":14.1971,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":58634008.8029,"askSize":100,"bidSize":100,"askPrice":14.55,"bidPrice":13.84,"week52High":14.78,"week52Low":11.405,"changeRate5Day":-0.015533,"changeRate20Day":-0.031761,"changeRate60Day":0.117882,"changeRateWTD":-0.014056,"changeRateMTD":-0.027129,"changeRateQTD":0.095278,"changeRateYTD":0.117838,"amount":2100.508224,"eps":-5.178309,"lyrEps":-21.569765,"lyrPeRate":0,"pbRate":-0.043683,"volumeRatio":0.009921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0505,"divideRate":0.003557,"floatMarketCap":58634008.8029,"shortable":3,"shares":4129999,"floatShares":4129999,"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"16:10 EDT","volume":5,"amount":70.9855,"timestamp":1782245405618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.197099685668945,"preClose":14.197099685668945,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":30.4052,"close":30.4052,"volume":0,"market":"US","high":30.4052,"low":30.4052,"preClose":30.4052,"open":30.4052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21283640,"askSize":100,"bidSize":100,"askPrice":31.28,"bidPrice":29.8,"week52High":31.65,"week52Low":28.66,"changeRate5Day":-0.013449,"changeRate20Day":-0.022306,"changeRate60Day":0.060409,"changeRateWTD":-0.00176,"changeRateMTD":-0.022306,"changeRateQTD":0.029638,"changeRateYTD":-0.004414,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1122,"divideRate":0.00369,"floatMarketCap":21283640,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":128.47,"close":128.47,"volume":86,"market":"US","high":128.47,"low":128.47,"preClose":128.47,"open":128.47,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":783667128.47,"askSize":300,"bidSize":100,"askPrice":130.19,"bidPrice":126.76,"week52High":132.385,"week52Low":107.4501,"changeRate5Day":-0.000078,"changeRate20Day":-0.009887,"changeRate60Day":0.142159,"changeRateWTD":-0.000078,"changeRateMTD":-0.015782,"changeRateQTD":0.145118,"changeRateYTD":0.063061,"amount":11066.268097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.567438,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8628,"divideRate":0.0145,"floatMarketCap":783667128.47,"shortable":3,"shares":6100001,"floatShares":6100001,"postHourTrading":{"tag":"盘后","latestPrice":128.47,"preClose":128.47,"latestTime":"16:10 EDT","volume":7,"amount":899.29,"timestamp":1782245405153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.47000122070312,"preClose":128.47000122070312,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNO","nameCN":"AXS Knowledge Leaders ETF","changeRate":0,"change":0,"latestPrice":62.76,"close":62.76,"volume":8,"market":"US","high":62.76,"low":62.76,"preClose":62.76,"open":62.76,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":43932062.76,"askSize":100,"bidSize":100,"askPrice":63.03,"bidPrice":61.78,"week52High":65.3,"week52Low":48.04,"changeRate5Day":-0.007879,"changeRate20Day":0.055375,"changeRate60Day":0.186986,"changeRateWTD":-0.023005,"changeRateMTD":-0.001465,"changeRateQTD":0.186986,"changeRateYTD":0.217423,"amount":502.979645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5511,"divideRate":0.008781,"floatMarketCap":43932062.76,"shortable":3,"shares":700001,"floatShares":700001,"postHourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.76,"latestTime":"16:10 EDT","volume":6,"amount":375.7692,"timestamp":1782245405152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.7599983215332,"preClose":62.7599983215332,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLR","nameCN":"Kaleyra Inc","changeRate":0,"change":0,"latestPrice":7.24,"close":7.24,"volume":0,"market":"US","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96479660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.817712,"lyrEps":-7.860388,"lyrPeRate":0,"pbRate":3.657581,"volumeRatio":0,"roa":-0.0402,"roe":-1.34936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66706500.2,"shortable":3,"shares":13325920,"floatShares":9213605,"impliedVol":0.7629,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03882,"divideRate":0.006182,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":37.83439,"amplitude":0,"marketValue":416114660,"askSize":1000,"bidSize":1000,"askPrice":10.99,"bidPrice":10.59,"week52High":12.8,"week52Low":10.3,"changeRate5Day":-0.004695,"changeRate20Day":0.009524,"changeRate60Day":0.009524,"changeRateWTD":-0.002822,"changeRateMTD":-0.002822,"changeRateQTD":-0.009346,"changeRateYTD":0.013384,"amount":0,"eps":0.280168,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10889.348128,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309279146.8,"shortable":3,"shares":39256100,"floatShares":29177278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":185000,"market":"US","high":10.56,"low":10.55,"preClose":10.56,"open":10.56,"turnoverRate":0.006807,"peRate":37.876341,"amplitude":0.000947,"marketValue":414543993.6,"askSize":600,"bidSize":500,"askPrice":10.56,"bidPrice":10.54,"week52High":10.58,"week52Low":10.14,"changeRate5Day":-0.000946,"changeRate20Day":0.003802,"changeRate60Day":0.012464,"changeRateWTD":0.000948,"changeRateMTD":0.002849,"changeRateQTD":0.012464,"changeRateYTD":0.021277,"amount":1953470.754623,"eps":0.278802,"lyrEps":0.280726,"lyrPeRate":37.616751,"pbRate":1.474454,"volumeRatio":5.571913,"committee":-0.090909,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286992076.8,"shortable":3,"shares":39256060,"floatShares":27177280,"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFFB","nameCN":"肯塔基第一銀行","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":266,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0.00009,"peRate":28.982968,"amplitude":0,"marketValue":40110106.4,"askSize":1,"bidSize":2,"askPrice":4.96,"bidPrice":4.73,"week52High":5.1,"week52Low":2.65,"changeRate5Day":0.055319,"changeRate20Day":0.088913,"changeRate60Day":0.178147,"changeRateWTD":-0.027451,"changeRateMTD":0.040268,"changeRateQTD":0.153488,"changeRateYTD":0.066667,"amount":1291.379904,"eps":0.171135,"lyrEps":0.019999,"lyrPeRate":248.012401,"pbRate":0.807727,"volumeRatio":0.072427,"committee":0.333333,"roa":0.00372,"roe":0.028729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14686803.04,"shortable":3,"shares":8086715,"floatShares":2961049,"postHourTrading":{"tag":"盘后","latestPrice":4.855,"preClose":4.855,"latestTime":"16:04 EDT","volume":4,"amount":19.84,"timestamp":1782245085081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.855000019073486,"preClose":4.855000019073486,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYG","nameCN":"Leverage Shares 2X Long KEYS Daily ETF","changeRate":0,"change":0,"latestPrice":14.5824,"close":14.5824,"volume":360,"market":"US","high":14.5824,"low":14.5824,"preClose":14.5824,"open":14.5824,"turnoverRate":0.018,"peRate":0,"amplitude":0,"marketValue":291648,"askSize":300,"bidSize":300,"askPrice":14.39,"bidPrice":14.32,"week52High":16.329,"week52Low":14.23,"changeRate5Day":0.005004,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.059788,"changeRateMTD":-0.062828,"changeRateQTD":-0.062828,"changeRateYTD":-0.062828,"amount":5276.495819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291648,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":14.5824,"preClose":14.5824,"latestTime":"19:15 EDT","volume":6,"amount":87.48,"timestamp":1782256536317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KELYB","nameCN":"凱利服務","changeRate":0,"change":0,"latestPrice":18.02,"close":18.02,"volume":418,"market":"US","high":18.02,"low":18.02,"preClose":18.02,"open":18.02,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":624738984,"askSize":23,"bidSize":1,"askPrice":18.82,"bidPrice":18.09,"week52High":125,"week52Low":8.38,"changeRate5Day":0.0177,"changeRate20Day":0.078396,"changeRate60Day":0.418898,"changeRateWTD":0.001111,"changeRateMTD":-0.136973,"changeRateQTD":0.37243,"changeRateYTD":1.070075,"amount":7708.332413,"eps":-7.57,"lyrEps":-0.016901,"lyrPeRate":0,"pbRate":0.503619,"volumeRatio":0.429154,"committee":-0.916667,"roa":0.018611,"roe":-0.016366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.016648,"floatMarketCap":529377125.98,"shortable":3,"shares":34669200,"floatShares":29377199,"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:10 EDT","volume":11,"amount":198.22,"timestamp":1782245405615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.5,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0,"change":0,"latestPrice":31.95,"close":31.95,"volume":1,"market":"US","high":31.95,"low":31.95,"preClose":31.95,"open":31.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112783500,"askSize":4700,"bidSize":4700,"askPrice":31.59,"bidPrice":31.43,"week52High":35.3197,"week52Low":26.8969,"changeRate5Day":-0.032926,"changeRate20Day":-0.047829,"changeRate60Day":-0.05437,"changeRateWTD":-0.004313,"changeRateMTD":-0.042872,"changeRateQTD":-0.063349,"changeRateYTD":0.043572,"amount":31.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7472,"divideRate":0.023387,"floatMarketCap":112783500,"shortable":3,"shares":3530000,"floatShares":3530000,"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.95,"latestTime":"16:10 EDT","volume":6,"amount":191.38,"timestamp":1782245405147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDVD","nameCN":"Keeley Dividend ETF","changeRate":0,"change":0,"latestPrice":28.0687,"close":28.0687,"volume":30,"market":"US","high":28.0687,"low":28.0687,"preClose":28.0687,"open":28.0687,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":8280266.5,"askSize":100,"bidSize":100,"askPrice":29.01,"bidPrice":27.75,"week52High":28.27,"week52Low":24.89,"changeRate5Day":-0.001821,"changeRate20Day":0.028045,"changeRate60Day":0.090445,"changeRateWTD":-0.001821,"changeRateMTD":0.026327,"changeRateQTD":0.095792,"changeRateYTD":0.12353,"amount":850.462532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312055,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1968,"divideRate":0.007011,"floatMarketCap":8280266.5,"shortable":3,"shares":295000,"floatShares":295000,"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.2,"latestTime":"16:04 EDT","volume":2,"amount":56.1374,"timestamp":1782245051808,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":0,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KCSH","nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":36,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":170781270.75,"askSize":300,"bidSize":300,"askPrice":25.14,"bidPrice":25.08,"week52High":25.265,"week52Low":25.01,"changeRate5Day":0.000598,"changeRate20Day":0.001795,"changeRate60Day":0.000598,"changeRateWTD":0.000797,"changeRateMTD":0.002784,"changeRateQTD":0.003397,"changeRateYTD":0.002776,"amount":904.230698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9938,"divideRate":0.039578,"floatMarketCap":170781270.75,"shortable":3,"shares":6801325,"floatShares":6801325,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:10 EDT","volume":5,"amount":125.55,"timestamp":1782245405615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.110000610351562,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":46.734785,"amplitude":0,"marketValue":360387848,"askSize":300,"bidSize":1300,"askPrice":10.75,"bidPrice":10.51,"week52High":11,"week52Low":10.12,"changeRate5Day":0.000951,"changeRate20Day":0.011538,"changeRate60Day":-0.026827,"changeRateWTD":0,"changeRateMTD":0.011538,"changeRateQTD":-0.026827,"changeRateYTD":0.016425,"amount":0,"eps":0.2251,"lyrEps":0,"lyrPeRate":0,"pbRate":-55.780124,"volumeRatio":0,"committee":0.625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":1,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":46.068415,"amplitude":0,"marketValue":355249238,"askSize":1000,"bidSize":500,"askPrice":10.39,"bidPrice":10.35,"week52High":10.39,"week52Low":9.93,"changeRate5Day":-0.001925,"changeRate20Day":0.002901,"changeRate60Day":0.011707,"changeRateWTD":-0.001925,"changeRateMTD":0.002901,"changeRateQTD":0.011707,"changeRateYTD":0.022682,"amount":10.37,"eps":0.2251,"lyrEps":0.38519,"lyrPeRate":26.921779,"pbRate":-54.98478,"volumeRatio":0.000433,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250386781.74,"shortable":3,"shares":34257400,"floatShares":24145302,"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAC.U","nameCN":"KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":20,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338428562.6,"askSize":100,"bidSize":100,"askPrice":11.48,"bidPrice":9.57,"week52High":10.85,"week52Low":9.96,"changeRate5Day":0.006843,"changeRate20Day":0.005859,"changeRate60Day":0.024876,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.025896,"changeRateYTD":0.033099,"amount":212.900009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":658421.328016,"volumeRatio":0.054453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":32857142,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444551500,"askSize":700,"bidSize":700,"askPrice":10.13,"bidPrice":10.08,"week52High":10.15,"week52Low":10.02,"changeRate5Day":-0.000989,"changeRate20Day":0.000991,"changeRate60Day":0.003976,"changeRateWTD":-0.000989,"changeRateMTD":-0.003945,"changeRateQTD":0.003976,"changeRateYTD":0.005976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258782200,"shortable":3,"shares":44015000,"floatShares":25622000,"impliedVol":0,"impliedVolPercentile":0}]}}}