| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.74 | +0.25% | +0.09 | 2,641 | 9.17萬 | 0.06% | 2,572.15萬 | +1.38% | +1.46% | +3.24% | +9.04% |
Gabelli Global Technology Leaders ETFUS GGTL | 38.75 | +0.25% | +0.10 | 15 | 583.00 | 0.00% | 1,511.10萬 | +5.81% | -2.39% | +4.08% | +21.25% |
Mohr Company Nav ETFUS CNAV | 38.84 | +0.25% | +0.10 | 1.85萬 | 71.09萬 | 2.52% | 4,855.00萬 | +0.98% | -10.96% | -4.41% | +25.73% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.37 | +0.25% | +0.11 | 4.45萬 | 188.40萬 | 0.21% | 6.46億 | +0.68% | -0.56% | -1.14% | -2.44% |
佩恩國民博彩US PENN | 20.18 | +0.25% | +0.05 | 249.29萬 | 5,038.39萬 | 3.85% | 26.95億 | -1.70% | -0.88% | +28.45% | +36.81% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.34 | +0.25% | +0.09 | 76.06萬 | 2,763.21萬 | 0.12% | 34.81億 | +0.14% | -0.03% | -0.38% | -1.33% |
RH Tactical Rotation ETFUS RHRX | 22.06 | +0.25% | +0.05 | 442 | 9,750.06 | 0.57% | 4,096.76萬 | +2.68% | +1.19% | +2.03% | +19.85% |
Overlay Shares Core Bond ETFUS OVB | 20.22 | +0.25% | +0.05 | 1.11萬 | 22.43萬 | 0.40% | 4,780.85萬 | +1.00% | -0.79% | -1.63% | -1.47% |
WisdomTree Managed Futures Strategy FundUS WTMF | 41.29 | +0.25% | +0.10 | 1.31萬 | 54.25萬 | 0.64% | 2.48億 | +0.47% | +0.59% | +0.05% | +8.61% |
Matson IncUS MATX | 206.77 | +0.25% | +0.51 | 22.46萬 | 4,649.28萬 | 1.92% | 61.83億 | +2.06% | +0.98% | +15.51% | +67.36% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.74 | +0.25% | +0.20 | 613 | 4.89萬 | 0.19% | 1.67億 | +2.28% | +3.43% | +6.13% | +10.67% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.25 | +0.25% | +0.09 | 1,525 | 5.68萬 | 0.16% | 1.49億 | +1.65% | +1.43% | +3.78% | +8.65% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.26 | +0.25% | +0.05 | 4.81萬 | 87.82萬 | 0.16% | 3.07億 | +0.86% | -0.03% | 0.00% | -1.83% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.42 | +0.25% | +0.07 | 7.69萬 | 218.25萬 | 0.32% | 10.26億 | +1.10% | +1.23% | +2.86% | +7.12% |
AB CORE PLUS BOND ETFUS CPLS | 34.64 | +0.25% | +0.09 | 4,045 | 14.01萬 | 0.17% | 2.13億 | +0.32% | -0.52% | -1.34% | -2.55% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.31 | +0.25% | +0.04 | 28.53萬 | 465.02萬 | 0.18% | 17.71億 | +0.55% | -0.21% | -0.85% | -2.34% |
TCW Compounders ETFUS GRW | 32.65 | +0.25% | +0.08 | 1,269 | 4.14萬 | 0.52% | 6,670.39萬 | +2.54% | +2.08% | +8.19% | +4.94% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.49 | +0.25% | +0.06 | 1.84萬 | 45.00萬 | 1.15% | 0 | -0.57% | -1.57% | -2.12% | -3.77% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.47 | +0.25% | +0.06 | 8.39萬 | 188.60萬 | 0.18% | 5.60億 | +0.18% | -0.27% | -0.95% | -2.62% |
克利夫蘭克里夫US CLF | 12.26 | +0.25% | +0.03 | 1,265.11萬 | 1.55億 | 3.19% | 69.85億 | +6.42% | +30.43% | +13.62% | -7.68% |