美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares Intermediate Muni Income Active ETF US INMU	24.11	0.00%	0.00	14.85萬	357.77萬	0.12%	4.46億	+0.12%	-0.21%	-0.45%	+0.29%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0.00	0.00	0.00%	1,248.30萬	0.00%	0.00%	+0.23%	+1.41%
Informatica Inc. US INFA	24.79	0.00%	0.00	0.00	0.00	0.00%	76.44億	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0.00	0.00	0.00%	163.05億	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0.00	0.00	0.00%	7,255.74萬	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.22	0.00%	0.00	0.00	0.00	0.00%	1.31億	0.00%	-0.29%	+0.59%	+0.89%
INDIGO ACQUISITION CORP US INAC	10.15	0.00%	0.00	89.00	903.40	0.00%	1.50億	+0.10%	+0.20%	+0.50%	+1.00%
Invesco Agency MBS ETF US IMTG	49.63	0.00%	0.00	0.00	0.00	0.00%	1,488.75萬	+0.40%	-0.74%	0.00%	-0.95%
Alpha Architect International Quantitative Momentum ETF US IMOM	43.84	0.00%	0.00	2.23萬	97.51萬	0.96%	1.49億	+1.20%	+6.79%	+6.43%	+15.00%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	9.98	0.00%	0.00	0.00	0.00	0.00%	2.05億	0.00%	+0.30%	-0.20%	-0.20%
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.00	0.00	0.00	0.00%	6,900.97萬	-91.67%	-91.67%	-91.67%	-91.67%
AB International Growth ETF US IGGY	28.01	0.00%	0.00	13.00	368.72	0.00%	420.19萬	+7.23%	+1.54%	-5.65%	-3.70%
IGD基金 US IGD	5.96	0.00%	0.00	31.07萬	184.87萬	1.08%	4.70億	+2.41%	+2.05%	+4.93%	+4.20%
TCW Corporate Bond ETF US IGCB	46.00	0.00%	0.00	11.00	507.46	0.00%	3,956.11萬	-0.16%	-1.26%	-1.31%	-0.99%
Invest Green Acquisition US IGACU	10.06	0.00%	0.00	0.00	0.00	0.00%	2.40億	0.00%	0.00%	-0.40%	+0.30%
IG Acquisition Corp US IGAC	9.93	0.00%	0.00	0.00	0.00	0.00%	2.37億	-0.10%	+0.10%	+0.20%	+0.91%
IGA基金 US IGA	9.69	0.00%	0.00	2.32萬	22.53萬	1.04%	1.49億	+1.15%	+0.52%	-0.82%	-0.31%
First Trust International Rising Dividend Achievers ETF US IDVY	25.13	0.00%	0.00	109.00	2,736.21	0.00%	125.63萬	+1.41%	+8.09%	0.00%	-1.00%

1 ...342 343 344 345 346 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=344"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:343,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"INMU","nameCN":"iShares Intermediate Muni Income Active ETF","changeRate":0,"change":0,"latestPrice":24.11,"close":24.11,"volume":148452,"market":"US","high":24.11,"low":24.08,"preClose":24.11,"open":24.1,"turnoverRate":0.008024,"peRate":0,"amplitude":0.001244,"marketValue":446035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":23,"changeRate5Day":0.001246,"changeRate20Day":-0.00207,"changeRate60Day":-0.004501,"changeRateWTD":0,"changeRateMTD":0.008365,"changeRateQTD":0.008365,"changeRateYTD":0.002912,"amount":3577723.2705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95382,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8109,"divideRate":0.033633,"floatMarketCap":446035000,"shortable":3,"shares":18500000,"floatShares":18500000,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"16:10 EDT","volume":5,"amount":120.55,"timestamp":1776370204436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"16:10 EDT","volume":5,"amount":120.55,"timestamp":1776370204436,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.0634,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":16.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4340292819.95,"shortable":3,"shares":308362788,"floatShares":175082405,"impliedVol":0.1713,"impliedVolPercentile":0.6405},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16304838777.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1272821138,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":82.754421,"amplitude":0,"marketValue":131327000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.002927,"changeRate60Day":0.005906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008885,"amount":0,"eps":0.123498,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.515251,"volumeRatio":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131327000,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":89,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0.000008,"peRate":82.18842,"amplitude":0,"marketValue":149764725.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.92,"changeRate5Day":0.000996,"changeRate20Day":0.001984,"changeRate60Day":0.00496,"changeRateWTD":0.000996,"changeRateMTD":-0.003916,"changeRateQTD":-0.003916,"changeRateYTD":0.00996,"amount":903.399959,"eps":0.123498,"lyrEps":0.21,"lyrPeRate":48.33381,"pbRate":-45.063016,"volumeRatio":0.017874,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119524532.57,"shortable":3,"shares":14755000,"floatShares":11775700,"overnightTrading":{"tag":"夜盘","latestPrice":10.150099754333496,"preClose":10.150099754333496,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":49.625,"close":49.625,"volume":0,"market":"US","high":49.625,"low":49.625,"preClose":49.625,"open":49.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14887549.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":49.41,"changeRate5Day":0.004047,"changeRate20Day":-0.007401,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003701,"changeRateQTD":0.003701,"changeRateYTD":-0.009481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14887549.625,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMOM","nameCN":"Alpha Architect International Quantitative Momentum ETF","changeRate":0,"change":0,"latestPrice":43.84,"close":43.84,"volume":22293,"market":"US","high":43.89,"low":43.47,"preClose":43.84,"open":43.875,"turnoverRate":0.006755,"peRate":0,"amplitude":0.00958,"marketValue":149056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.4,"week52Low":28.12,"changeRate5Day":0.012018,"changeRate20Day":0.067854,"changeRate60Day":0.064336,"changeRateWTD":0.010769,"changeRateMTD":0.100722,"changeRateQTD":0.100722,"changeRateYTD":0.150046,"amount":975099.174019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.986509,"roa":0,"roe":0,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9645,"divideRate":0.022,"floatMarketCap":144672000,"shortable":3,"shares":3400000,"floatShares":3300000,"hourTrading":{"tag":"盘后","latestPrice":43.84,"preClose":43.84,"latestTime":"16:10 EDT","volume":11,"amount":480.8054,"timestamp":1776370204434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.84,"preClose":43.84,"latestTime":"16:10 EDT","volume":11,"amount":480.8054,"timestamp":1776370204434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.76179885864258,"preClose":43.76179885864258,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205238700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003015,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0.006048,"changeRateQTD":0.006048,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205238700,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.0063,"close":28.0063,"volume":13,"market":"US","high":28.0063,"low":28.0063,"preClose":28.0063,"open":28.0063,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":4201869.2079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.911,"changeRate5Day":0.072254,"changeRate20Day":0.015435,"changeRate60Day":-0.05655,"changeRateWTD":0.017671,"changeRateMTD":0.124254,"changeRateQTD":0.124254,"changeRateYTD":-0.037048,"amount":368.724789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4201869.2079,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":28.0063,"preClose":28.0063,"latestTime":"16:04 EDT","volume":1,"amount":28.0981,"timestamp":1776369877816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0063,"preClose":28.0063,"latestTime":"16:04 EDT","volume":1,"amount":28.0981,"timestamp":1776369877816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGD","nameCN":"IGD基金","changeRate":0,"change":0,"latestPrice":5.96,"close":5.96,"volume":310650,"market":"US","high":5.975,"low":5.9105,"preClose":5.96,"open":5.97,"turnoverRate":0.003939,"peRate":8.535331,"amplitude":0.010822,"marketValue":470056343.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.0352,"week52Low":5.33,"changeRate5Day":0.024055,"changeRate20Day":0.020548,"changeRate60Day":0.049296,"changeRateWTD":0.027586,"changeRateMTD":0.045614,"changeRateQTD":0.045614,"changeRateYTD":0.041958,"amount":1848720.137,"eps":0.698274,"lyrEps":0.848897,"lyrPeRate":7.020875,"pbRate":0.958271,"volumeRatio":0.94174,"roa":0.013028,"roe":0.113165,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.100671,"floatMarketCap":470056343.44,"shortable":3,"shares":78868514,"floatShares":78868514,"hourTrading":{"tag":"盘后","latestPrice":5.7016,"preClose":5.96,"latestTime":"19:14 EDT","volume":151,"amount":871.62,"timestamp":1776381262631,"change":-0.25839999999999996,"changeRate":-0.04335570469798657},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.96,"latestTime":"04:00 EDT","volume":1,"amount":5.96,"timestamp":1776326401977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.7016,"preClose":5.96,"latestTime":"19:14 EDT","volume":151,"amount":871.62,"timestamp":1776381262631,"change":-0.25839999999999996,"changeRate":-0.04335570469798657},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGCB","nameCN":"TCW Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45.995,"close":45.995,"volume":11,"market":"US","high":45.995,"low":45.995,"preClose":45.995,"open":45.995,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":39561127.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.075,"week52Low":44.93,"changeRate5Day":-0.001628,"changeRate20Day":-0.012559,"changeRate60Day":-0.013089,"changeRateWTD":-0.001628,"changeRateMTD":0.008552,"changeRateQTD":0.008552,"changeRateYTD":-0.009902,"amount":507.460014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1381,"divideRate":0.046485,"floatMarketCap":39561127.41,"shortable":3,"shares":860118,"floatShares":860118,"hourTrading":{"tag":"盘后","latestPrice":45.995,"preClose":45.995,"latestTime":"16:10 EDT","volume":6,"amount":276.63,"timestamp":1776370204033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.995,"preClose":45.995,"latestTime":"16:10 EDT","volume":6,"amount":276.63,"timestamp":1776370204033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.994998931884766,"preClose":45.994998931884766,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240132200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00396,"changeRateWTD":0,"changeRateMTD":-0.008398,"changeRateQTD":-0.008398,"changeRateYTD":0.002991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.1435,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23870000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":0,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":24.791965,"amplitude":0,"marketValue":237029100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9887,"week52Low":9.82,"changeRate5Day":-0.001006,"changeRate20Day":0.001008,"changeRate60Day":0.002018,"changeRateWTD":-0.001006,"changeRateMTD":0.00303,"changeRateQTD":0.00303,"changeRateYTD":0.009146,"amount":0,"eps":0.400533,"lyrEps":0.463168,"lyrPeRate":21.439305,"pbRate":-34.68936,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237029100,"shortable":3,"shares":23870000,"floatShares":23870000,"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IGA","nameCN":"IGA基金","changeRate":0,"change":0,"latestPrice":9.69,"close":9.69,"volume":23232,"market":"US","high":9.7712,"low":9.67,"preClose":9.69,"open":9.73,"turnoverRate":0.001514,"peRate":8.256695,"amplitude":0.010444,"marketValue":148658088.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.21,"changeRate5Day":0.011482,"changeRate20Day":0.005187,"changeRate60Day":-0.008188,"changeRateWTD":0.010428,"changeRateMTD":0.013598,"changeRateQTD":0.013598,"changeRateYTD":-0.003086,"amount":225330.499695,"eps":1.173593,"lyrEps":1.500395,"lyrPeRate":6.458299,"pbRate":0.925489,"volumeRatio":0.357919,"roa":0.01291,"roe":0.112917,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.105263,"floatMarketCap":148658088.48,"shortable":3,"shares":15341392,"floatShares":15341392,"hourTrading":{"tag":"盘后","latestPrice":9.4701,"preClose":9.69,"latestTime":"17:17 EDT","volume":208,"amount":1971.54,"timestamp":1776374247650,"change":-0.2198999999999991,"changeRate":-0.02269349845201229},"postHourTrading":{"tag":"盘后","latestPrice":9.4701,"preClose":9.69,"latestTime":"17:17 EDT","volume":208,"amount":1971.54,"timestamp":1776374247650,"change":-0.2198999999999991,"changeRate":-0.02269349845201229},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.6899995803833,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDVY","nameCN":"First Trust International Rising Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":109,"market":"US","high":25.125,"low":25.125,"preClose":25.125,"open":25.125,"turnoverRate":0.00218,"peRate":0,"amplitude":0,"marketValue":1256300.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9799,"week52Low":22.8425,"changeRate5Day":0.014123,"changeRate20Day":0.080868,"changeRate60Day":0,"changeRateWTD":0.014123,"changeRateMTD":0.099923,"changeRateQTD":0.099923,"changeRateYTD":-0.010047,"amount":2736.209814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350257,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256300.25,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0}]}}}