美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SEACOR Marine Holdings Inc. US SMHI	7.55	0.00%	0.00	47.28萬	356.84萬	3.71%	2.04億	+13.02%	-2.33%	+5.45%	+25.42%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.60	0.00%	0.00	3	81	0.00%	1.30億	+2.78%	+4.13%	+16.13%	+16.34%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.32	0.00%	0.00	19	730.00	0.00%	306.54萬	+1.51%	+1.34%	+9.96%	+17.02%
Defiance Leveraged Long + Income SMCI ETF US SMCC	6.21	0.00%	0.00	0	0	0.00%	201.74萬	0.00%	0.00%	0.00%	+0.83%
Smartsheet US SMAR	56.47	0.00%	0.00	0	0	0.00%	79.06億	0.00%	0.00%	0.00%	0.00%
SLW Short Duration Income ETF US SLWS	101.40	0.00%	0.00	3	304.00	0.00%	3.86億	+0.33%	+0.43%	+1.07%	-0.27%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	1.05億	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	1.75億	0.00%	0.00%	0.00%	0.00%
美國短期高收益債ETF-SPDR US SJNK	25.01	0.00%	0.00	232.43萬	5,813.15萬	0.14%	48.34億	-0.12%	-0.40%	+0.12%	-1.22%
Sanjac Alpha Low Duration Etf US SJLD	25.11	0.00%	0.00	3	75	0.00%	251.10萬	0.00%	-1.41%	-0.55%	-0.82%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0	0	0.00%	5.12億	0.00%	0.00%	0.00%	0.00%
Sinda Ltd. US SIND	12.00	0.00%	0.00	249.38萬	2,803.45萬	10.00%	18.84億	0.00%	0.00%	0.00%	0.00%
SIM Acquisition Corp. I US SIMAU	11.17	0.00%	0.00	0	0	0.00%	3.43億	0.00%	-22.97%	+3.52%	+3.43%
Grupo Simec S.A. de C.V. ADS US SIM	30.22	0.00%	0.00	50	1,510.00	0.00%	46.24億	+0.30%	-0.13%	+2.79%	+1.89%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0	0	0.00%	17.17億	0.00%	0.00%	0.00%	0.00%
Harbor Scientific Alpha Income ETF US SIFI	43.54	0.00%	0.00	13	607.00	0.00%	3,374.31萬	+0.39%	-0.14%	+1.41%	-0.78%
Stratified LargeCap Hedged ETF US SHUS	50.19	0.00%	0.00	1	51	0.00%	2,434.23萬	0.00%	+3.26%	+2.83%	+9.96%

1 ...342 343 344 345 346 ...633

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=344"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:343,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":633,"list":[{"symbol":"SMHI","nameCN":"SEACOR Marine Holdings Inc.","changeRate":0,"change":0,"latestPrice":7.55,"close":7.55,"volume":472759,"market":"US","high":7.74,"low":7.46,"preClose":7.55,"open":7.49,"turnoverRate":0.021829,"peRate":0,"amplitude":0.037086,"marketValue":203670755.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":4.695,"changeRate5Day":0.13024,"changeRate20Day":-0.023286,"changeRate60Day":0.054469,"changeRateWTD":0.13024,"changeRateMTD":0,"changeRateQTD":0.054469,"changeRateYTD":0.254153,"amount":3568414.621909,"eps":-1.096047,"lyrEps":-1.061809,"lyrPeRate":0,"pbRate":0.822856,"volumeRatio":1.756043,"roa":-0.049122,"roe":-0.105889,"changeRate5Min":-0.005925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163512071.4,"shortable":3,"shares":26976259,"floatShares":21657228,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"16:31 EDT","volume":42316,"amount":319480.129803,"timestamp":1782505910914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.55,"latestTime":"04:56 EDT","volume":1,"amount":7.93,"timestamp":1782464197360,"change":0.3799999999999999,"changeRate":0.05033112582781456},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"16:31 EDT","volume":42316,"amount":319480.129803,"timestamp":1782505910914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.5121,"impliedVolPercentile":0.2629},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":26.5962,"close":26.5962,"volume":3,"market":"US","high":26.5962,"low":26.5962,"preClose":26.5962,"open":26.5962,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":130321380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":20.86,"changeRate5Day":0.027841,"changeRate20Day":0.041281,"changeRate60Day":0.161325,"changeRateWTD":0.027841,"changeRateMTD":0.041281,"changeRateQTD":0.161325,"changeRateYTD":0.163438,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.005211,"floatMarketCap":130321380,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":26.5962,"preClose":26.5962,"latestTime":"16:04 EDT","volume":2,"amount":53.8436,"timestamp":1782504290718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5962,"preClose":26.5962,"latestTime":"16:04 EDT","volume":2,"amount":53.8436,"timestamp":1782504290718,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3171,"close":38.3171,"volume":19,"market":"US","high":38.3171,"low":38.3171,"preClose":38.3171,"open":38.3171,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":3065368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.375,"week52Low":29.9492,"changeRate5Day":0.015071,"changeRate20Day":0.013393,"changeRate60Day":0.099597,"changeRateWTD":0.015071,"changeRateMTD":0.013393,"changeRateQTD":0.099597,"changeRateYTD":0.170206,"amount":729.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2791,"divideRate":0.033382,"floatMarketCap":3065368,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":38.3171,"preClose":38.3171,"latestTime":"16:04 EDT","volume":2,"amount":77.2648,"timestamp":1782504291422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.3171,"preClose":38.3171,"latestTime":"16:04 EDT","volume":2,"amount":77.2648,"timestamp":1782504291422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.317100524902344,"preClose":38.317100524902344,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.1587,"impliedVolPercentile":0.757},{"symbol":"SMCC","nameCN":"Defiance Leveraged Long + Income SMCI ETF","changeRate":0,"change":0,"latestPrice":6.2075,"close":6.2075,"volume":0,"market":"US","high":6.2075,"low":6.2075,"preClose":6.2075,"open":6.2075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2017437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6754,"week52Low":5.4999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.166,"divideRate":0.832219,"floatMarketCap":2017437.5,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296501958.16,"shortable":3,"shares":140001769,"floatShares":22959128,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":101.4,"close":101.4,"volume":3,"market":"US","high":101.4,"low":101.4,"preClose":101.4,"open":101.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":385502520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":0.003278,"changeRate20Day":0.004289,"changeRate60Day":0.010656,"changeRateWTD":0.003278,"changeRateMTD":0.004289,"changeRateQTD":0.010656,"changeRateYTD":-0.002656,"amount":304.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063291,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.934,"divideRate":0.048659,"floatMarketCap":383978173.8,"shortable":3,"shares":3801800,"floatShares":3786767,"hourTrading":{"tag":"盘后","latestPrice":101.4,"preClose":101.4,"latestTime":"16:10 EDT","volume":1,"amount":101.4149,"timestamp":1782504604857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.4,"preClose":101.4,"latestTime":"16:10 EDT","volume":1,"amount":101.4149,"timestamp":1782504604857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select Bancorp Inc.","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.015268,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.048,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":0,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJNK","nameCN":"美國短期高收益債ETF-SPDR","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":2324291,"market":"US","high":25.03,"low":24.995,"preClose":25.01,"open":25,"turnoverRate":0.012024,"peRate":0,"amplitude":0.001399,"marketValue":4834433000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.72,"changeRate5Day":-0.001198,"changeRate20Day":-0.003982,"changeRate60Day":0.001201,"changeRateWTD":-0.001198,"changeRateMTD":-0.005171,"changeRateQTD":0.001201,"changeRateYTD":-0.012243,"amount":58131502.619772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971176,"roa":0,"roe":0,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7518,"divideRate":0.070044,"floatMarketCap":4834433000,"shortable":3,"shares":193300000,"floatShares":193300000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":25.01,"latestTime":"18:00 EDT","volume":243,"amount":6053.21,"timestamp":1782511240231,"change":-0.11000000000000298,"changeRate":-0.004398240703718631},"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.01,"latestTime":"07:43 EDT","volume":25,"amount":625.252575,"timestamp":1782474208103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":25.01,"latestTime":"18:00 EDT","volume":243,"amount":6053.21,"timestamp":1782511240231,"change":-0.11000000000000298,"changeRate":-0.004398240703718631},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.010000228881836,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.097,"impliedVolPercentile":0.9562},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":3,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":24.93,"changeRate5Day":-0.000004,"changeRate20Day":-0.014134,"changeRate60Day":-0.005545,"changeRateWTD":-0.000004,"changeRateMTD":-0.014908,"changeRateQTD":-0.005545,"changeRateYTD":-0.008161,"amount":75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.104,"divideRate":0.043967,"floatMarketCap":2511000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":2,"amount":50.22,"timestamp":1782504280328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":2,"amount":50.22,"timestamp":1782504280328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRE","nameCN":"Sisecam Resources LP","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":7.580237,"amplitude":0,"marketValue":511862282.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.341584,"lyrEps":3.133663,"lyrPeRate":8.083192,"pbRate":2.376334,"volumeRatio":0,"roa":0.148465,"roe":0.363854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078958,"floatMarketCap":129867011.32,"shortable":3,"shares":20207749,"floatShares":5127004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIND","nameCN":"Sinda Ltd.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":2493840,"market":"US","high":12,"low":10.8,"preClose":12,"open":10.8,"turnoverRate":0.140498,"peRate":0,"amplitude":0.1,"marketValue":1884000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":28034540.165634,"eps":-0.225411,"lyrEps":0,"lyrPeRate":0,"pbRate":71.970778,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0.012231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213000000,"shortable":3,"shares":157000000,"floatShares":17750000,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":12,"latestTime":"19:28 EDT","volume":2773,"amount":32097.4877,"timestamp":1782516536972,"change":-0.4900000000000002,"changeRate":-0.04083333333333335},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":12,"latestTime":"19:28 EDT","volume":2773,"amount":32097.4877,"timestamp":1782516536972,"change":-0.4900000000000002,"changeRate":-0.04083333333333335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":39.864382,"amplitude":0,"marketValue":342547039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.229655,"changeRate60Day":0.035218,"changeRateWTD":0,"changeRateMTD":-0.184672,"changeRateQTD":0.035218,"changeRateYTD":0.034259,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":44.758417,"pbRate":-33.849204,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234793400,"shortable":3,"shares":30666700,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec S.A. de C.V. ADS","changeRate":0,"change":0,"latestPrice":30.22,"close":30.22,"volume":50,"market":"US","high":30.22,"low":30.22,"preClose":30.22,"open":30.22,"turnoverRate":0.000002,"peRate":46.712215,"amplitude":0,"marketValue":4623660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25,"changeRate5Day":0.002987,"changeRate20Day":-0.001322,"changeRate60Day":0.027891,"changeRateWTD":0.002987,"changeRateMTD":-0.001322,"changeRateQTD":0.027891,"changeRateYTD":0.018881,"amount":1510.000038,"eps":0.64694,"lyrEps":0.541329,"lyrPeRate":55.82557,"pbRate":0.0748,"volumeRatio":0.315656,"roa":0.045579,"roe":0.031251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735655039.74,"shortable":3,"shares":153000000,"floatShares":24343317,"hourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"17:03 EDT","volume":8,"amount":236.64,"timestamp":1782507798759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.22,"latestTime":"17:03 EDT","volume":8,"amount":236.64,"timestamp":1782507798759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.219999313354492,"preClose":30.219999313354492,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILV","nameCN":"SilverCrest Metals Inc","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":19.973576,"amplitude":0,"marketValue":1716983741.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.578264,"lyrEps":0.794651,"lyrPeRate":14.534683,"pbRate":3.698969,"volumeRatio":0,"roa":0.18843,"roe":0.207402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677263210.7,"shortable":3,"shares":148656601,"floatShares":145217594,"impliedVol":0.5382,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.5395,"close":43.5395,"volume":13,"market":"US","high":43.5395,"low":43.5395,"preClose":43.5395,"open":43.5395,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":33743112.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.73,"week52Low":42.9355,"changeRate5Day":0.003908,"changeRate20Day":-0.001388,"changeRate60Day":0.014068,"changeRateWTD":0.003908,"changeRateMTD":-0.004814,"changeRateQTD":0.014068,"changeRateYTD":-0.00776,"amount":606.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.196035,"volumeRatio":0.237226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8059,"divideRate":0.064445,"floatMarketCap":33743112.5,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":43.5395,"preClose":43.5395,"latestTime":"16:10 EDT","volume":7,"amount":305.7348,"timestamp":1782504605232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.5395,"preClose":43.5395,"latestTime":"16:10 EDT","volume":7,"amount":305.7348,"timestamp":1782504605232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.53950119018555,"preClose":43.53950119018555,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.1903,"close":50.1903,"volume":1,"market":"US","high":50.1903,"low":50.1903,"preClose":50.1903,"open":50.1903,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24342295.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1903,"week52Low":43.7473,"changeRate5Day":0,"changeRate20Day":0.032607,"changeRate60Day":0.028302,"changeRateWTD":0,"changeRateMTD":0.032607,"changeRateQTD":0.028302,"changeRateYTD":0.099565,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6333,"divideRate":0.012618,"floatMarketCap":24342295.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0}]}}}