| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional U.S. Small Cap ETFUS DFAS | 60.17 | -0.05% | -0.03 | 68.92萬 | 4,150.03萬 | 0.94% | 0.00 | +0.91% | +10.16% | -8.89% | -7.54% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 20.05 | -0.05% | -0.01 | 2,106.00 | 4.22萬 | 0.70% | 4,210.50萬 | +0.65% | +9.03% | -4.64% | +0.44% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 80.17 | -0.05% | -0.04 | 3.76萬 | 301.53萬 | 0.57% | 17.34億 | +0.24% | +6.38% | -1.61% | -0.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 33.86 | -0.05% | -0.02 | 297.00 | 1.01萬 | 0.53% | 2,539.61萬 | -0.20% | +4.47% | -2.18% | -0.47% |
Palomar HoldingsUS PLMR | 159.93 | -0.05% | -0.08 | 22.36萬 | 3,589.57萬 | 2.60% | 42.77億 | +5.35% | +11.85% | +46.74% | +51.46% |
The Middleby CorporationUS MIDD | 139.52 | -0.05% | -0.07 | 90.90萬 | 1.27億 | 2.19% | 74.85億 | +0.69% | +6.03% | -15.49% | +3.00% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 59.74 | -0.05% | -0.03 | 3.27萬 | 195.83萬 | 0.89% | 2.99億 | -0.47% | +8.96% | -11.47% | -6.85% |
First Guaranty Bancshares IncUS FGBIP | 19.85 | -0.05% | -0.01 | 2,733.00 | 5.42萬 | 0.18% | 2.13億 | +2.90% | +7.12% | -4.82% | -0.90% |
高知特US CTSH | 79.17 | -0.05% | -0.04 | 366.58萬 | 2.90億 | 0.97% | 390.26億 | +1.89% | +13.91% | -10.12% | +2.95% |
iShares Trust Dow Jones U.S. IndUS IYY | 137.68 | -0.05% | -0.07 | 1.67萬 | 229.51萬 | 0.80% | 22.24億 | -0.34% | +7.91% | -6.72% | -3.78% |
宜瑞安US INGR | 137.16 | -0.05% | -0.07 | 39.49萬 | 5,432.13萬 | 1.83% | 88.19億 | +3.56% | +7.57% | +7.19% | -0.29% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 39.10 | -0.05% | -0.02 | 3.86萬 | 151.21萬 | 0.38% | 7.96億 | -0.46% | +4.41% | -2.83% | -1.18% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 25.38 | -0.05% | -0.01 | 1.43萬 | 36.37萬 | 0.12% | 1,903.37萬 | -0.01% | +2.06% | -6.90% | -5.66% |
Invesco Large Cap Value ETFUS PWV | 58.31 | -0.05% | -0.03 | 4.61萬 | 268.83萬 | 0.58% | 10.20億 | +0.52% | +8.50% | -2.23% | +2.52% |
Simmons First National CorporationUS SFNC | 19.38 | -0.05% | -0.01 | 47.30萬 | 916.49萬 | 1.19% | 24.40億 | +0.73% | +8.45% | -13.90% | -12.62% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 28.89 | -0.05% | -0.02 | 4,646.00 | 13.43萬 | 0.45% | 4.10億 | -0.16% | +6.31% | -5.62% | -2.91% |
Spartan StoresUS SPTN | 19.10 | -0.05% | -0.01 | 19.85萬 | 378.06萬 | 2.75% | 6.46億 | -2.10% | +0.05% | -8.92% | +4.26% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 38.04 | -0.05% | -0.02 | 4.85萬 | 184.51萬 | 0.81% | 1.79億 | +0.77% | +10.32% | -4.54% | +0.69% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.92 | -0.05% | -0.01 | 5.57萬 | 105.16萬 | 0.47% | 5,674.50萬 | +0.21% | +1.81% | -0.44% | -0.39% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 37.73 | -0.05% | -0.02 | 1,201.00 | 4.52萬 | 0.39% | 2,452.45萬 | +1.02% | +9.94% | -10.91% | -11.21% |