| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.27 | +0.00% | +0.00 | 1.02萬 | 20.68萬 | 0.04% | 5.07億 | +0.10% | +0.05% | -0.15% | +0.15% |
NYSE ARCA test stockUS ZVV | 32.08 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
祖睿US ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 15.40億 | 0.00% | 0.00% | 0.00% | 0.00% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.59 | 0.00% | 0.00 | 1.00 | 50.67 | 0.00% | 1,821.24萬 | +0.10% | +0.09% | -0.49% | -0.43% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.93 | 0.00% | 0.00 | 23.00 | 1,174.15 | 0.00% | 4,074.73萬 | +0.07% | +0.31% | -0.71% | -0.62% |
F/M High Yield 100 ETFUS ZTOP | 51.62 | 0.00% | 0.00 | 1.00 | 52.05 | 0.00% | 1,600.23萬 | 0.00% | +0.45% | -1.50% | -1.16% |
道元集團US ZTG | 1.98 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,338.14萬 | +28.57% | +32.00% | -19.18% | -8.76% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.40 | 0.00% | 0.00 | 1.00 | 25.27 | 0.00% | 454.66萬 | 0.00% | -1.45% | -2.18% | +0.81% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.34億 | +0.63% | +1.50% | +1.19% | +1.38% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 29.02 | 0.00% | 0.00 | 1.00 | 29.55 | 0.00% | 290.19萬 | 0.00% | +1.01% | +0.03% | +3.53% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 23.25 | 0.00% | 0.00 | 2.00 | 46.78 | 0.00% | 232.50萬 | +4.54% | +9.77% | -3.06% | +10.27% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.18億 | +0.59% | +1.40% | +1.08% | +1.25% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.03 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.37億 | +0.75% | +1.46% | +1.05% | +1.33% |
Zeta Network GroupUS ZNB | 1.71 | 0.00% | 0.00 | 1.09萬 | 1.88萬 | 3.51% | 270.32萬 | 0.00% | -48.18% | -97.28% | -97.05% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3,345.55萬 | +0.08% | +0.66% | +1.14% | +1.24% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 27.92 | 0.00% | 0.00 | 57.00 | 1,594.86 | 0.00% | 1.32億 | +0.61% | +1.25% | +1.21% | +1.55% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 9.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.37億 | 0.00% | -0.30% | -1.10% | -1.00% |
Lafayette Digital Acquisition Corp IUS ZKP | 9.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.89億 | 0.00% | +0.73% | 0.00% | -0.60% |
正康國際集團US ZKIN | 1.32 | 0.00% | 0.00 | 96.00 | 130.39 | 0.00% | 2,279.94萬 | -2.94% | -22.35% | -22.35% | -12.00% |