美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SIDDHI ACQUISITION CORP US SDHI	10.42	0.00%	0.00	1	10	0.00%	3.63億	+0.10%	+0.29%	+0.77%	+1.36%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.65	0.00%	0.00	13	333.00	0.00%	1,282.59萬	0.00%	+0.54%	+0.17%	-0.67%
Sterling Capital Ultra Short Bond ETF US SCUB	25.03	0.00%	0.00	6	150	0.00%	2,531.35萬	0.00%	-0.24%	-0.06%	-9.01%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0	0	0.00%	7.90億	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	9.38億	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.33	0.00%	0.00	0	0	0.00%	1.07億	0.00%	+1.18%	+3.20%	+3.30%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	21.38	0.00%	0.00	104	2,247.00	0.00%	160.35萬	+0.99%	+1.91%	+12.33%	+5.55%
SCHWAB MUNICIPAL BOND ETF US SCMB	25.79	0.00%	0.00	125.06萬	3,225.58萬	0.19%	39.28億	+0.12%	+0.59%	+1.22%	+0.12%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	62.64萬	0.00%	-2.97%	+5.78%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	24.88	0.00%	0.00	2	51	0.00%	99.51萬	0.00%	0.00%	0.00%	-1.16%
SC II Acquisition US SCIIU	10.23	0.00%	0.00	0	0	0.00%	1.56億	0.00%	+0.49%	-0.28%	+1.59%
SC II Acquisition Corp US SCII	10.05	0.00%	0.00	2	20	0.00%	2.50億	-0.05%	+0.20%	+0.80%	+1.52%
Sachem Capital Corp US SCCG	24.60	0.00%	0.00	885	2.18萬	0.03%	0	+0.04%	-1.13%	+3.54%	+5.04%
Sachem Capital Corp US SCCE	24.37	0.00%	0.00	68	1,681.00	0.00%	0	-0.02%	-0.79%	+2.12%	+5.43%
Sachem Capital Corp % Notes due 2026 US SCCD	24.65	0.00%	0.00	380	9,372.00	0.00%	0	+0.45%	-1.26%	+1.02%	+1.36%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	1,299.48萬	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. V US SBXE.U	10.15	0.00%	0.00	25	254.00	0.00%	3.50億	0.00%	+0.69%	+0.74%	+0.89%
SilverBox Corp. IV US SBXD.U	10.88	0.00%	0.00	0	0	0.00%	2.77億	0.00%	+0.65%	+1.68%	+3.32%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53億	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69億	0.00%	0.00%	0.00%	0.00%

1 ...344 345 346 347 348 ...633

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=346"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:345,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":633,"list":[{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":186.404293,"amplitude":0,"marketValue":363011960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.085,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.007737,"changeRateWTD":0.000961,"changeRateMTD":0.002887,"changeRateQTD":0.007737,"changeRateYTD":0.013619,"amount":10,"eps":0.0559,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-3990.896658,"volumeRatio":0.000008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235179400,"shortable":3,"shares":34838000,"floatShares":22570000,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.6515,"close":25.6515,"volume":13,"market":"US","high":25.6515,"low":25.6515,"preClose":25.6515,"open":25.6515,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":12825852.606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.06,"week52Low":25.5148,"changeRate5Day":0,"changeRate20Day":0.005358,"changeRate60Day":0.001663,"changeRateWTD":0,"changeRateMTD":0.005358,"changeRateQTD":0.001663,"changeRateYTD":-0.006718,"amount":333.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.909118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3309,"divideRate":0.051884,"floatMarketCap":12825852.606,"shortable":3,"shares":500004,"floatShares":500004,"hourTrading":{"tag":"盘后","latestPrice":25.6515,"preClose":25.6515,"latestTime":"16:04 EDT","volume":2,"amount":51.1606,"timestamp":1782504284245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6515,"preClose":25.6515,"latestTime":"16:04 EDT","volume":2,"amount":51.1606,"timestamp":1782504284245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.0301,"close":25.0301,"volume":6,"market":"US","high":25.0301,"low":25.0301,"preClose":25.0301,"open":25.0301,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25313515.8223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":-0.002387,"changeRate60Day":-0.000595,"changeRateWTD":0,"changeRateMTD":-0.002387,"changeRateQTD":-0.000595,"changeRateYTD":-0.090145,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.578881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2532,"divideRate":0.010116,"floatMarketCap":25313515.8223,"shortable":3,"shares":1011323,"floatShares":1011323,"hourTrading":{"tag":"盘后","latestPrice":25.0301,"preClose":25.0301,"latestTime":"16:04 EDT","volume":4,"amount":100.2804,"timestamp":1782504257277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0301,"preClose":25.0301,"latestTime":"16:04 EDT","volume":4,"amount":100.2804,"timestamp":1782504257277,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":0,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106915500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.011753,"changeRate60Day":0.031968,"changeRateWTD":0,"changeRateMTD":0.011753,"changeRateQTD":0.031968,"changeRateYTD":0.033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.331741,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106915500,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":21.38,"close":21.38,"volume":104,"market":"US","high":21.38,"low":21.38,"preClose":21.38,"open":21.38,"turnoverRate":0.001387,"peRate":0,"amplitude":0,"marketValue":1603500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.55,"week52Low":18.6969,"changeRate5Day":0.00992,"changeRate20Day":0.019066,"changeRate60Day":0.123277,"changeRateWTD":0.00992,"changeRateMTD":0.020506,"changeRateQTD":0.123277,"changeRateYTD":0.055485,"amount":2247.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037662,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0826,"divideRate":0.003863,"floatMarketCap":1603500,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"16:04 EDT","volume":4,"amount":87.278,"timestamp":1782504284107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.38,"latestTime":"16:04 EDT","volume":4,"amount":87.278,"timestamp":1782504284107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMB","nameCN":"SCHWAB MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":25.79,"close":25.79,"volume":1250605,"market":"US","high":25.82,"low":25.77,"preClose":25.79,"open":25.79,"turnoverRate":0.008211,"peRate":0,"amplitude":0.001939,"marketValue":3927817000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":24.81,"changeRate5Day":0.001165,"changeRate20Day":0.00585,"changeRate60Day":0.012166,"changeRateWTD":0.001165,"changeRateMTD":0.004283,"changeRateQTD":0.012166,"changeRateYTD":0.001165,"amount":32255799.528866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.74762,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9069,"divideRate":0.035165,"floatMarketCap":3927817000,"shortable":3,"shares":152300000,"floatShares":152300000,"hourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"16:10 EDT","volume":12,"amount":309.48,"timestamp":1782504605227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.79,"latestTime":"08:25 EDT","volume":24,"amount":618.24,"timestamp":1782476728795,"change":-0.029999999999997584,"changeRate":-0.0011632415664985492},"postHourTrading":{"tag":"盘后","latestPrice":25.79,"preClose":25.79,"latestTime":"16:10 EDT","volume":12,"amount":309.48,"timestamp":1782504605227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.790000915527344,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":-0.029733,"changeRate60Day":0.057776,"changeRateWTD":0,"changeRateMTD":-0.029733,"changeRateQTD":0.057776,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":24.878,"close":24.878,"volume":2,"market":"US","high":24.878,"low":24.878,"preClose":24.878,"open":24.878,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":995120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.7427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011601,"changeRateQTD":-0.011601,"changeRateYTD":-0.011601,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995120,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156058650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.004912,"changeRate60Day":-0.002768,"changeRateWTD":0,"changeRateMTD":0.004912,"changeRateQTD":-0.002768,"changeRateYTD":0.015889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":139.276774,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153450000,"shortable":3,"shares":15255000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":2,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250223895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.9,"changeRate5Day":-0.000497,"changeRate20Day":0.001994,"changeRate60Day":0.008024,"changeRateWTD":-0.000497,"changeRateMTD":0.000996,"changeRateQTD":0.008024,"changeRateYTD":0.015152,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":223.315893,"volumeRatio":0.000107,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":24897900,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCG","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.6,"close":24.6,"volume":885,"market":"US","high":24.6076,"low":24.6,"preClose":24.6,"open":24.6076,"turnoverRate":0,"peRate":0,"amplitude":0.000309,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":18.99,"changeRate5Day":0.000407,"changeRate20Day":-0.011254,"changeRate60Day":0.035354,"changeRateWTD":0.000407,"changeRateMTD":-0.008464,"changeRateQTD":0.035354,"changeRateYTD":0.05038,"amount":21778.000488,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.081301,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCE","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.365,"close":24.365,"volume":68,"market":"US","high":24.365,"low":24.365,"preClose":24.365,"open":24.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.7799,"week52Low":19.375,"changeRate5Day":-0.000205,"changeRate20Day":-0.00794,"changeRate60Day":0.021165,"changeRateWTD":-0.000205,"changeRateMTD":-0.008267,"changeRateQTD":0.021165,"changeRateYTD":0.054305,"amount":1681.000031,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031357,"roa":-0.001395,"roe":-0.003902,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008208,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.365,"preClose":24.365,"latestTime":"16:10 EDT","volume":4,"amount":97.4,"timestamp":1782504604840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.365,"preClose":24.365,"latestTime":"16:10 EDT","volume":4,"amount":97.4,"timestamp":1782504604840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":380,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":21.7,"changeRate5Day":0.004482,"changeRate20Day":-0.012637,"changeRate60Day":0.010246,"changeRateWTD":0.004482,"changeRateMTD":-0.013211,"changeRateQTD":0.010246,"changeRateYTD":0.013569,"amount":9372.000198,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168934,"roa":-0.001395,"roe":-0.003902,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008114,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.8961,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.078468,"volumeRatio":0,"roa":-0.001395,"roe":-0.003902,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":25,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":350175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.006944,"changeRate60Day":0.007444,"changeRateWTD":0,"changeRateMTD":0.006944,"changeRateQTD":0.007444,"changeRateYTD":0.008946,"amount":253.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.167297,"volumeRatio":1.116069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243600000,"shortable":3,"shares":34500000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":32.776908,"amplitude":0,"marketValue":276950400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.006475,"changeRate60Day":0.016822,"changeRateWTD":0,"changeRateMTD":0.006475,"changeRateQTD":0.016822,"changeRateYTD":0.033238,"amount":0,"eps":0.331941,"lyrEps":0.367719,"lyrPeRate":29.58781,"pbRate":-20.788373,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.9833},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.430826,"volumeRatio":0,"roa":0.062567,"roe":0.158692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.066034,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}