| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Active Factor Large Cap ETFUS AFLG | 33.78 | -0.06% | -0.02 | 10.41萬 | 351.64萬 | 0.77% | 2.65億 | -0.06% | +7.44% | -5.01% | -2.17% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 33.73 | -0.06% | -0.02 | 99.18萬 | 3,344.34萬 | 0.88% | 78.00億 | +0.72% | +9.73% | -7.13% | -5.91% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.12 | -0.06% | -0.01 | 5,534.00 | 13.88萬 | 0.48% | 778.57萬 | +0.64% | +2.42% | -1.37% | -1.12% |
VictoryShares Short-Term Bond ETFUS USTB | 50.36 | -0.06% | -0.03 | 12.19萬 | 614.05萬 | 0.26% | 11.81億 | -0.36% | +0.22% | +0.26% | +0.32% |
奧萊利US ORLY | 1,359.34 | -0.06% | -0.81 | 27.20萬 | 3.69億 | 1.28% | 776.37億 | -3.34% | -1.02% | +2.65% | +14.63% |
林肯國民US LNC | 33.35 | -0.06% | -0.02 | 146.57萬 | 4,896.02萬 | 1.69% | 56.93億 | +0.66% | +11.99% | -14.33% | +5.17% |
LifeX 2054 Inflation-Protected Longevity Income ETFUS LIAK | 196.04 | -0.06% | -0.12 | 1,227.00 | 24.09萬 | 0.15% | 490.03萬 | -0.06% | -1.38% | +861.16% | -1.78% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 24.63 | -0.06% | -0.01 | 2.43萬 | 59.77萬 | 0.32% | 4,986.69萬 | +0.04% | +1.04% | -1.36% | -1.02% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 23.95 | -0.06% | -0.01 | 3,724.00 | 8.95萬 | 0.75% | 478.94萬 | -0.40% | +7.99% | -6.57% | -3.74% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 39.14 | -0.06% | -0.02 | 1,157.00 | 4.53萬 | 0.28% | 2,387.50萬 | -0.24% | +5.74% | -4.69% | -2.59% |
哥倫布-麥金農US CMCO | 16.51 | -0.06% | -0.01 | 22.39萬 | 370.11萬 | 2.54% | 4.72億 | +4.76% | +30.21% | -16.78% | -55.67% |
iShares High Dividend Equity FunUS HDV | 114.63 | -0.06% | -0.07 | 36.80萬 | 4,227.16萬 | 0.59% | 109.70億 | -0.81% | +3.89% | -1.58% | +2.11% |
阿里特US ALE | 65.45 | -0.06% | -0.04 | 25.55萬 | 1,672.54萬 | 0.21% | 37.94億 | -0.03% | +1.30% | -0.70% | +1.00% |
Hovnanian Enterprises IncUS HOVNP | 16.36 | -0.06% | -0.01 | 7,074.00 | 11.61萬 | 1.28% | 9,161.60萬 | -0.73% | +1.18% | -5.10% | -7.44% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 33.02 | -0.06% | -0.02 | 3,066.00 | 10.12萬 | 0.36% | 3,549.63萬 | +0.19% | +8.96% | -8.42% | -5.01% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 31.98 | -0.06% | -0.02 | 500.00 | 1.60萬 | 0.20% | 6,236.18萬 | +0.30% | +9.31% | -7.27% | -2.92% |
Draco Evolution AI ETFUS DRAI | 23.26 | -0.06% | -0.01 | 1,377.00 | 3.19萬 | 0.36% | 1,209.72萬 | +1.63% | +3.80% | -0.81% | +1.22% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 50.82 | -0.06% | -0.03 | 6,974.00 | 35.46萬 | 0.62% | 1.54億 | -0.10% | +5.57% | -3.02% | -1.02% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 24.84 | -0.06% | -0.02 | 2,761.00 | 6.87萬 | 0.44% | 3,477.40萬 | -0.23% | +4.14% | -4.02% | -1.93% |
成長股指數ETF-Vanguard MSCIUS VUG | 387.74 | -0.06% | -0.24 | 77.26萬 | 3.00億 | 1.20% | 1,534.89億 | -0.40% | +9.75% | -8.00% | -5.53% |