美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Westin Acquisition Corp US WSTNU	10.19	0.00%	0.00	0.00	0.00	0.00%	7,940.56萬	0.00%	+0.49%	+0.49%	+1.49%
Westlin Corp. US WSTN	10.03	0.00%	0.00	1,756.00	1.76萬	0.10%	8,079.17萬	0.00%	+0.30%	+0.60%	+1.42%
Watsco Inc US WSO.B	441.42	0.00%	0.00	12.00	5,171.18	0.00%	179.03億	-3.20%	+15.85%	+13.49%	+30.27%
Weitz Short Duration Bond ETF US WSDB	25.05	0.00%	0.00	0.00	0.00	0.00%	563.52萬	+0.16%	+0.00%	0.00%	+0.10%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0.00	0.00	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
WORTHINGTON STEEL INC US WS	40.43	0.00%	0.00	21.32萬	861.62萬	4.11%	20.54億	+3.22%	+15.35%	-16.54%	+16.78%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	41.83	0.00%	0.00	108.00	4,556.63	0.00%	1,045.70萬	+4.28%	+10.29%	+7.17%	+12.24%
White Pearl Acquisition US WPAC.U	10.30	0.00%	0.00	0.00	0.00	0.00%	1.56億	+1.08%	+0.49%	+2.69%	+3.00%
White Pearl Acquisition Corp US WPAC	9.95	0.00%	0.00	4,379.00	4.36萬	0.00%	1.56億	-0.10%	+0.40%	0.00%	+0.51%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0.00	0.00	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	26.25	0.00%	0.00	1.00	26.09	0.00%	52.50萬	0.00%	0.00%	0.00%	+0.23%
Weitz Multisector Bond ETF US WMSB	25.04	0.00%	0.00	2.00	50.25	0.00%	1,502.10萬	-0.12%	-0.28%	-1.71%	-0.79%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	1.13億	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition II US WLIIU	10.14	0.00%	0.00	4,418.00	4.48萬	0.00%	1.97億	+0.20%	+0.20%	+1.40%	+1.40%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	126.00	3,357.48	0.00%	4.90億	0.00%	+144.66%	+97.08%	+89.20%
Wisdom Short Duration Income ETF US WISD	101.03	0.00%	0.00	15.00	1,516.24	0.00%	3.79億	+0.11%	+0.23%	-0.58%	-0.63%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0.00	0.00	0.00%	1,211.00萬	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	501.94萬	0.00%	0.00%	0.00%	0.00%

1 ...344 345 346 347 348 ...618

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=346"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:345,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":618,"list":[{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79405575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.004931,"changeRate60Day":0.004931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004931,"changeRateYTD":0.01494,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5114.690821,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71533800,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":1756,"market":"US","high":10.04,"low":10.03,"preClose":10.03,"open":10.04,"turnoverRate":0.000225,"peRate":0,"amplitude":0.000997,"marketValue":80791650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.003,"changeRate60Day":0.006018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004004,"changeRateYTD":0.014156,"amount":17625.110474,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5203.971014,"volumeRatio":0.258015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78158775,"shortable":3,"shares":8055000,"floatShares":7792500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":441.4213,"close":441.4213,"volume":12,"market":"US","high":441.4213,"low":441.4213,"preClose":441.4213,"open":441.4213,"turnoverRate":0,"peRate":36.22857,"amplitude":0,"marketValue":17903341653.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.49,"week52Low":338.85,"changeRate5Day":-0.031961,"changeRate20Day":0.158515,"changeRate60Day":0.134934,"changeRateWTD":-0.031961,"changeRateMTD":-0.031961,"changeRateQTD":0.158515,"changeRateYTD":0.302704,"amount":5171.176025,"eps":12.184342,"lyrEps":12.247723,"lyrPeRate":36.041091,"pbRate":6.481774,"volumeRatio":0.645165,"roa":0.094987,"roe":0.185946,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.027185,"floatMarketCap":14506030902.73,"shortable":3,"shares":40558400,"floatShares":32862100,"hourTrading":{"tag":"盘后","latestPrice":441.4213,"preClose":441.4213,"latestTime":"16:04 EDT","volume":2,"amount":889.42,"timestamp":1778270693353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":441.4213,"preClose":441.4213,"latestTime":"16:04 EDT","volume":2,"amount":889.42,"timestamp":1778270693353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":25.0454,"close":25.0454,"volume":0,"market":"US","high":25.0454,"low":25.0454,"preClose":25.0454,"open":25.0454,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5635215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.995,"changeRate5Day":0.001612,"changeRate20Day":0.000016,"changeRate60Day":0,"changeRateWTD":0.001612,"changeRateMTD":0.001988,"changeRateQTD":0.001015,"changeRateYTD":0.001015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.001996,"floatMarketCap":5635215,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.843755,"divideRate":0.033764,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WS","nameCN":"WORTHINGTON STEEL INC","changeRate":0,"change":0,"latestPrice":40.43,"close":40.43,"volume":213246,"market":"US","high":41.54,"low":39.88,"preClose":40.43,"open":40.84,"turnoverRate":0.004735,"peRate":16.859707,"amplitude":0.041059,"marketValue":2054100245.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.17,"week52Low":24.225,"changeRate5Day":0.032167,"changeRate20Day":0.153495,"changeRate60Day":-0.165359,"changeRateWTD":0.032167,"changeRateMTD":0.052043,"changeRateQTD":0.332125,"changeRateYTD":0.167822,"amount":8616220.639069,"eps":2.398025,"lyrEps":2.19,"lyrPeRate":18.461187,"pbRate":1.826679,"volumeRatio":0.816088,"roa":0.048357,"roe":0.103819,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.01583,"floatMarketCap":1820623545,"shortable":3,"shares":50806338,"floatShares":45031500,"hourTrading":{"tag":"盘后","latestPrice":40.43,"preClose":40.43,"latestTime":"16:30 EDT","volume":4331,"amount":175102.33,"timestamp":1778272246164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.26,"preClose":40.43,"latestTime":"08:44 EDT","volume":7,"amount":288.82,"timestamp":1778244268656,"change":0.8299999999999983,"changeRate":0.0205293099183774},"postHourTrading":{"tag":"盘后","latestPrice":40.43,"preClose":40.43,"latestTime":"16:30 EDT","volume":4331,"amount":175102.33,"timestamp":1778272246164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.43000030517578,"preClose":40.43000030517578,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.9148,"impliedVolPercentile":0.9522},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":41.828,"close":41.828,"volume":108,"market":"US","high":41.828,"low":41.828,"preClose":41.828,"open":41.828,"turnoverRate":0.000432,"peRate":0,"amplitude":0,"marketValue":10457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.175,"week52Low":29.65,"changeRate5Day":0.042809,"changeRate20Day":0.102934,"changeRate60Day":0.071694,"changeRateWTD":0.042809,"changeRateMTD":0.042809,"changeRateQTD":0.166331,"changeRateYTD":0.122378,"amount":4556.6315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4249,"divideRate":0.010158,"floatMarketCap":10457000,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":41.828,"preClose":41.828,"latestTime":"16:10 EDT","volume":4,"amount":169.38,"timestamp":1778271003996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.828,"preClose":41.828,"latestTime":"16:10 EDT","volume":4,"amount":169.38,"timestamp":1778271003996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.827999114990234,"preClose":41.827999114990234,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155770329.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0.010795,"changeRate20Day":0.004878,"changeRate60Day":0.026919,"changeRateWTD":0.010795,"changeRateMTD":0.010795,"changeRateQTD":0.004878,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4676.24298,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103000000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":4379,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":155881675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.82,"changeRate5Day":-0.001004,"changeRate20Day":0.004036,"changeRate60Day":0,"changeRateWTD":-0.001004,"changeRateMTD":0,"changeRateQTD":0.009128,"changeRateYTD":0.005051,"amount":43570.994875,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4679.585572,"volumeRatio":2.743734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114425000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3481},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.7959},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":26.25,"close":26.25,"volume":1,"market":"US","high":26.25,"low":26.25,"preClose":26.25,"open":26.25,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":26.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002291,"changeRateMTD":0.002291,"changeRateQTD":0.002291,"changeRateYTD":0.002291,"amount":26.09,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525000,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":2,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":15021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.7823,"changeRate5Day":-0.001173,"changeRate20Day":-0.002788,"changeRate60Day":-0.017079,"changeRateWTD":-0.001173,"changeRateMTD":-0.001173,"changeRateQTD":0.005826,"changeRateYTD":-0.007926,"amount":50.252201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6033,"divideRate":0.024098,"floatMarketCap":15021000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:00 EDT","volume":1,"amount":25.1422,"timestamp":1778270411288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:00 EDT","volume":1,"amount":25.1422,"timestamp":1778270411288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":4418,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":197352792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.05,"changeRate5Day":0.001976,"changeRate20Day":0.001976,"changeRate60Day":0.014,"changeRateWTD":0.001976,"changeRateMTD":0.001976,"changeRateQTD":0.00396,"changeRateYTD":0.014,"amount":44798.534157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10424.297063,"volumeRatio":4.802175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177960042,"shortable":3,"shares":19462800,"floatShares":17550300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":126,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0.000007,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":1.446552,"changeRate60Day":0.970833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.446552,"changeRateYTD":0.892,"amount":3357.479382,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":2.307692,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"overnightTrading":{"tag":"夜盘","latestPrice":28.3799991607666,"preClose":28.3799991607666,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WISD","nameCN":"Wisdom Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":101.025,"close":101.025,"volume":15,"market":"US","high":101.025,"low":101.025,"preClose":101.025,"open":101.025,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":379022261.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":0.001097,"changeRate20Day":0.002332,"changeRate60Day":-0.005806,"changeRateWTD":0.001097,"changeRateMTD":0.00168,"changeRateQTD":0.006918,"changeRateYTD":-0.006344,"amount":1516.239967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.883,"divideRate":0.048335,"floatMarketCap":379022261.175,"shortable":3,"shares":3751767,"floatShares":3751767,"hourTrading":{"tag":"盘后","latestPrice":101.025,"preClose":101.025,"latestTime":"16:10 EDT","volume":1,"amount":101.105,"timestamp":1778271003994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.025,"preClose":101.025,"latestTime":"16:10 EDT","volume":1,"amount":101.105,"timestamp":1778271003994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":24.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":40000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}