| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.83 | -0.09% | -0.01 | 1,416.00 | 2.10萬 | 1.16% | 6,291.04萬 | -0.87% | +6.77% | +0.41% | -0.87% |
ProShares Ultra TechnologyUS ROM | 56.97 | -0.09% | -0.05 | 5.30萬 | 301.98萬 | 2.03% | 5.65億 | +0.85% | +23.61% | -19.39% | -18.30% |
Invesco Dorsey Wright Momentum ETFUS PDP | 102.09 | -0.09% | -0.09 | 2.11萬 | 215.09萬 | 0.80% | 12.20億 | -0.27% | +8.15% | -9.80% | -5.13% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 11.34 | -0.09% | -0.01 | 4.06萬 | 46.05萬 | 1.15% | 4.22億 | +0.34% | +2.72% | -1.65% | +1.43% |
Global X Video Games & Esports ETFUS HERO | 28.31 | -0.09% | -0.02 | 5.38萬 | 152.46萬 | 1.38% | 1.12億 | -1.97% | +14.15% | +9.35% | +20.57% |
craneUS CR | 169.62 | -0.09% | -0.15 | 16.38萬 | 2,772.61萬 | 1.72% | 97.53億 | +1.01% | +20.69% | -0.28% | +11.78% |
優客工場US UK | 1.13 | -0.09% | +0.00 | 5.38萬 | 6.34萬 | 3.54% | 239.35萬 | +4.56% | +2.65% | -2.66% | -3.91% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.18 | -0.09% | -0.02 | 728.00 | 1.83萬 | 0.29% | 14.68億 | -1.98% | +0.51% | -0.65% | -1.80% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.68 | -0.09% | -0.02 | 1,100.00 | 2.71萬 | 0.26% | 616.95億 | -0.55% | -0.09% | -0.81% | -0.89% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 22.45 | -0.09% | -0.02 | 1.88萬 | 42.17萬 | 1.25% | 2,469.50萬 | -1.58% | +2.98% | -11.44% | -10.45% |
Selective Insurance GroupUS SIGI | 89.73 | -0.09% | -0.08 | 32.46萬 | 2,915.56萬 | 1.69% | 54.53億 | +2.34% | +4.30% | +8.70% | -4.05% |
凱特地產信託US KRG | 22.43 | -0.09% | -0.02 | 175.53萬 | 3,943.90萬 | 1.07% | 49.30億 | -0.31% | +10.66% | -2.27% | -11.13% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 26.69 | -0.09% | -0.02 | 1,977.00 | 5.28萬 | 0.11% | 908.54萬 | -0.44% | +4.10% | -1.91% | -0.25% |
Brighthouse Financial IncUS BHFAN | 15.68 | -0.09% | -0.01 | 11.44萬 | 179.60萬 | 1.91% | 9.10億 | -1.47% | +4.86% | -4.88% | -16.17% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 25.59 | -0.09% | -0.02 | 9,211.00 | 23.58萬 | 0.58% | 6,909.38萬 | -0.54% | +3.71% | -5.55% | -3.37% |
Aptus Drawdown Managed Equity ETFUS ADME | 44.50 | -0.09% | -0.04 | 7,015.00 | 31.21萬 | 0.74% | 2.25億 | -0.43% | +4.41% | -7.01% | -4.74% |
ALPS Sector Dividend Dogs ETFUS SDOG | 55.52 | -0.09% | -0.05 | 1.56萬 | 86.86萬 | 0.63% | 11.65億 | -0.11% | +6.50% | -4.25% | -1.75% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.18 | -0.09% | -0.02 | 29.44萬 | 653.11萬 | 0.45% | 3.24億 | -0.27% | +1.14% | -2.80% | -2.12% |
Wells Fargo Advantage UtilitieUS ERH | 11.09 | -0.09% | -0.01 | 5,406.00 | 6.00萬 | 0.57% | 1.03億 | +0.91% | +7.62% | -1.16% | +3.45% |
POLEN HIGH INCOME ETFUS PCHI | 25.14 | -0.09% | -0.02 | 4,072.00 | 10.23萬 | 0.64% | 0.00 | +0.16% | +2.45% | 0.00% | +0.07% |