| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.40 | -0.14% | -0.02 | 8,635 | 15.88萬 | 0.62% | 2,116.00萬 | -0.06% | -1.60% | +0.90% | +1.66% |
Aptus Enhanced Yield ETFUS JUCY | 22.05 | -0.14% | -0.03 | 4.17萬 | 92.04萬 | 0.29% | 3.18億 | +0.36% | -0.20% | -1.12% | -0.68% |
香港ETF-iShares MSCIUS EWH | 22.05 | -0.14% | -0.03 | 207.21萬 | 4,569.62萬 | 0.59% | 11.92億 | +3.96% | +1.47% | -6.25% | +3.76% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.04 | -0.14% | -0.03 | 7,599 | 16.72萬 | 0.54% | 4,980.75萬 | +2.18% | +0.41% | +0.78% | +13.55% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.37 | -0.14% | -0.05 | 5.46萬 | 220.34萬 | 0.21% | 6.14億 | -0.35% | -0.93% | -0.63% | -0.01% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.89 | -0.14% | -0.06 | 2.86萬 | 133.99萬 | 0.08% | 703.41萬 | -0.49% | -2.26% | -2.78% | -2.93% |
Virtus Global Multi-Sector IncomUS VGI | 7.33 | -0.14% | -0.01 | 6.95萬 | 50.91萬 | 1.36% | 8,292.50萬 | -2.40% | -1.08% | -4.37% | -6.51% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.65 | -0.14% | -0.03 | 3.15萬 | 80.83萬 | 0.19% | 1.22億 | -0.21% | -0.45% | -0.83% | -1.18% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 102.47 | -0.14% | -0.14 | 19.49萬 | 1,998.54萬 | 0.69% | 107.80億 | +1.69% | +0.26% | +1.74% | +10.18% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.58 | -0.14% | -0.03 | 3.42萬 | 87.39萬 | 0.35% | 1.17億 | -0.15% | -1.35% | -0.47% | -0.17% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.20 | -0.14% | -0.04 | 2.26萬 | 66.05萬 | 0.17% | 1.51億 | +0.03% | +0.55% | +1.77% | +3.57% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.98 | -0.14% | -0.07 | 4,481 | 22.84萬 | 0.27% | 1.71億 | 0.00% | -0.89% | -1.88% | -2.04% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.15 | -0.14% | -0.04 | 4.21萬 | 122.62萬 | 0.21% | 10.07億 | -0.07% | -0.95% | -1.63% | -1.69% |
The Opal International Dividend Income ETFUS IDVZ | 34.67 | -0.14% | -0.05 | 7,520 | 26.07萬 | 0.49% | 1.80億 | +1.09% | -0.65% | -1.25% | +9.10% |
PIMCO Access Income FundUS PAXS | 14.54 | -0.14% | -0.02 | 13.18萬 | 191.96萬 | 1.06% | 6.84億 | -0.89% | +2.11% | -1.76% | -4.97% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.07 | -0.14% | -0.07 | 802 | 4.34萬 | 0.46% | 5,406.85萬 | -0.11% | -1.87% | +4.18% | +16.03% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 50.72 | -0.14% | -0.07 | 1.01萬 | 51.39萬 | 0.20% | 4.60億 | +0.16% | +0.54% | +2.90% | +6.28% |
B. Riley Financial, Inc.US RILYN | 24.69 | -0.14% | -0.03 | 1.15萬 | 28.47萬 | 0.53% | 0 | -1.30% | -0.98% | +1.73% | +16.06% |
羅素2000指數ETF兩倍做多US UWM | 64.96 | -0.14% | -0.09 | 32.04萬 | 2,076.32萬 | 2.23% | 2.76億 | -1.28% | +1.72% | +11.77% | +38.15% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.28 | -0.14% | -0.06 | 1.10萬 | 47.71萬 | 0.34% | 9.19億 | +0.19% | +0.58% | +3.17% | +6.29% |