| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanECk BDC Income ETFUS BIZD | 12.49 | -1.65% | -0.21 | 327.54萬 | 4,098.25萬 | 2.05% | 15.54億 | -1.11% | -4.14% | -1.65% | -11.92% |
Integrated Media Technology LimitedUS IMTE | 0.5114 | -1.65% | -0.0086 | 6,913 | 3,507.00 | 7.46% | 175.48萬 | -1.65% | -3.49% | -13.42% | -14.91% |
大自然藥業US UPC | 3.27 | -1.65% | -0.05 | 8,371 | 2.64萬 | 12.03% | 184.21萬 | -6.57% | +9.00% | +30.28% | -14.17% |
OppFi Inc.US OPFI | 8.31 | -1.66% | -0.14 | 49.63萬 | 415.16萬 | 2.96% | 7.09億 | -2.12% | -15.98% | -4.04% | -20.55% |
MSC Income Fund IncUS MSIF | 11.86 | -1.66% | -0.20 | 21.43萬 | 254.77萬 | 3.01% | 5.38億 | -2.95% | -9.05% | -7.13% | -9.74% |
Essential 40 Stock ETFUS ESN | 19.40 | -1.66% | -0.33 | 5.24萬 | 102.29萬 | 1.42% | 2.71億 | -1.95% | +2.51% | +7.82% | +13.05% |
ProShares Long Online/Short Stores ETFUS CLIX | 56.34 | -1.66% | -0.95 | 215 | 1.21萬 | 0.94% | 704.26萬 | -4.13% | -6.74% | +3.77% | -7.19% |
EnPro Industries IncUS NPO | 312.14 | -1.66% | -5.27 | 18.27萬 | 5,724.84萬 | 2.82% | 65.94億 | +1.68% | +3.78% | +22.65% | +45.77% |
BioLife Solutions Inc.US BLFS | 26.64 | -1.66% | -0.45 | 70.19萬 | 1,869.86萬 | 2.95% | 13.03億 | +6.90% | +15.22% | +40.14% | +10.17% |
Columbia Research Enhanced Core ETFUS RECS | 43.21 | -1.66% | -0.73 | 39.70萬 | 1,724.08萬 | 1.83% | 56.65億 | -1.17% | +1.48% | +7.76% | +5.80% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 30.74 | -1.66% | -0.52 | 477.86萬 | 1.48億 | 1.50% | 252.97億 | -0.81% | +1.92% | +8.78% | +12.97% |
Pzena International Value ETFUS PZIV | 28.24 | -1.67% | -0.48 | 1,650 | 4.67萬 | 1.63% | 1,058.81萬 | -0.41% | +4.52% | 0.00% | +10.08% |
Pathfinder BancorpUS PBHC | 13.87 | -1.67% | -0.23 | 3,413 | 4.74萬 | 0.95% | 8,674.63萬 | +1.20% | -0.11% | +2.78% | -1.74% |
加利西亞金融US GGAL | 47.81 | -1.67% | -0.81 | 65.95萬 | 3,145.73萬 | 2.71% | 76.79億 | -5.68% | +10.57% | +5.24% | -11.36% |
Chemomab Therapeutics Ltd.US CMMB | 1.77 | -1.67% | -0.03 | 4.19萬 | 7.41萬 | 10.66% | 1,274.47萬 | -11.50% | +1.72% | -9.23% | +7.27% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 16.51 | -1.67% | -0.28 | 2.35萬 | 39.48萬 | 3.28% | 3.99億 | +2.29% | -11.95% | -0.36% | +7.14% |
Defiance Oil Enhanced Options Income ETFUS USOY | 8.17 | -1.67% | -0.14 | 19.94萬 | 163.42萬 | 1.79% | 6,267.85萬 | +2.60% | -3.81% | +2.34% | +25.55% |
GDV股息收入基金US GDV | 28.57 | -1.67% | -0.48 | 16.54萬 | 475.12萬 | 2.38% | 25.19億 | -2.29% | -1.85% | +3.07% | +2.88% |
Xtrackers International Real Estate ETFUS HAUZ | 22.32 | -1.67% | -0.38 | 11.13萬 | 249.41萬 | 1.19% | 9.97億 | -4.00% | -7.12% | -6.18% | -3.83% |
iShares Morningstar Small-Cap ETFUS ISCB | 71.64 | -1.67% | -1.22 | 1,319 | 9.49萬 | 1.14% | 2.72億 | -1.01% | +0.66% | +8.35% | +10.19% |