美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	72.76	0.00%	0.00	8.00	602.03	0.00%	1.02億	-0.22%	+2.51%	-0.25%	-2.31%
Fifth Era Acquisition Corp I US FERAU	10.54	0.00%	0.00	0.00	0.00	0.00%	3.30億	0.00%	0.00%	-1.50%	+0.86%
四季教育 US FEDU	10.15	0.00%	0.00	275.00	2,812.58	1.58%	2,294.00萬	-7.73%	+3.57%	-7.73%	-15.06%
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund US FEDM	61.37	0.00%	0.00	7.00	435.68	0.00%	7,824.08萬	+0.27%	+5.69%	+2.60%	+3.06%
AllianzIM U.S. Equity Buffer20 Feb ETF US FEBW	34.60	0.00%	0.00	2,611.00	9.03萬	0.35%	1.20億	+1.10%	+2.78%	+1.73%	+1.86%
Fidus Investment Corporation US FDUSG	25.01	0.00%	0.00	0.00	0.00	0.00%	6.11億	0.00%	0.00%	0.00%	0.00%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0.00	0.00	0.00%	8.99億	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Fidelity CLO ETF US FCLO	50.09	0.00%	0.00	4,631.00	23.20萬	0.08%	2,504.50萬	+0.24%	+0.11%	0.00%	-0.08%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0.00	0.00	0.00%	2.87億	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0.00	0.00	0.00%	691.20萬	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0.00	0.00	0.00%	939.82萬	0.00%	0.00%	0.00%	0.00%
Fidelity Dynamic Buffered Equity ETF US FBUF	30.94	0.00%	0.00	189.00	5,867.14	0.00%	1,933.84萬	+0.55%	+1.47%	+1.19%	+0.17%
ProShares S&P 500 Dynamic Buffer ETF US FB	43.25	0.00%	0.00	56.00	2,421.13	0.00%	172.99萬	+1.40%	+2.26%	+2.89%	+2.48%
Aberdeen Asia-Pacific Income Fun US FAX	15.00	0.00%	0.00	17.88萬	268.34萬	0.69%	6.19億	0.00%	-0.53%	-2.53%	-2.22%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0.00	0.00	0.00%	8,420.72萬	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Farmer Brothers Company US FARM	1.26	0.00%	0.00	3.88萬	4.85萬	0.79%	2,765.06萬	0.00%	+1.61%	-17.11%	-13.70%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	1.85億	0.00%	0.00%	0.00%	0.00%

1 ...354 355 356 357 358 ...613

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=356"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:355,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":613,"list":[{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0,"change":0,"latestPrice":72.7568,"close":72.7568,"volume":8,"market":"US","high":72.7568,"low":72.7568,"preClose":72.7568,"open":72.7568,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":101859520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.36,"week52Low":56.53,"changeRate5Day":-0.002183,"changeRate20Day":0.025071,"changeRate60Day":-0.002462,"changeRateWTD":0,"changeRateMTD":0.042085,"changeRateQTD":0.042085,"changeRateYTD":-0.023054,"amount":602.030029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.011029,"floatMarketCap":101859520,"shortable":3,"shares":1400000,"floatShares":1400000,"overnightTrading":{"tag":"夜盘","latestPrice":72.75679779052734,"preClose":72.75679779052734,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":79.790064,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008603,"amount":0,"eps":0.132097,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-24.714231,"volumeRatio":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152732526.08,"shortable":3,"shares":31266700,"floatShares":14490752,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":275,"market":"US","high":10.31,"low":10.15,"preClose":10.15,"open":10.31,"turnoverRate":0.000558,"peRate":18.308873,"amplitude":0.015764,"marketValue":22940015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":6.22,"changeRate5Day":-0.077273,"changeRate20Day":0.035714,"changeRate60Day":-0.077273,"changeRateWTD":-0.077273,"changeRateMTD":-0.053172,"changeRateQTD":-0.053172,"changeRateYTD":-0.150628,"amount":2812.575078,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":201.249133,"pbRate":0.044523,"volumeRatio":0.307057,"roa":-0.00071,"roe":0.017283,"changeRate5Min":-0.015519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.22069,"floatMarketCap":5000905,"shortable":3,"shares":2260100,"floatShares":492700,"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDM","nameCN":"FlexShares ESG & Climate Developed Markets ex-US Core Index Fund","changeRate":0,"change":0,"latestPrice":61.3653,"close":61.3653,"volume":7,"market":"US","high":61.3653,"low":61.3653,"preClose":61.3653,"open":61.3653,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":78240757.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.02,"week52Low":50.11,"changeRate5Day":0.002717,"changeRate20Day":0.056931,"changeRate60Day":0.026049,"changeRateWTD":0,"changeRateMTD":0.049518,"changeRateQTD":0.049518,"changeRateYTD":0.030613,"amount":435.679611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7632,"divideRate":0.028733,"floatMarketCap":78240757.5,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":61.3653,"preClose":61.3653,"latestTime":"16:10 EDT","volume":3,"amount":186.4047,"timestamp":1776370203954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.3653,"preClose":61.3653,"latestTime":"16:10 EDT","volume":3,"amount":186.4047,"timestamp":1776370203954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.365299224853516,"preClose":61.365299224853516,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBW","nameCN":"AllianzIM U.S. Equity Buffer20 Feb ETF","changeRate":0,"change":0,"latestPrice":34.595,"close":34.595,"volume":2611,"market":"US","high":34.6799,"low":34.56,"preClose":34.595,"open":34.6799,"turnoverRate":0.000757,"peRate":0,"amplitude":0.003466,"marketValue":120217625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6799,"week52Low":29.12,"changeRate5Day":0.010959,"changeRate20Day":0.02783,"changeRate60Day":0.017264,"changeRateWTD":0.011698,"changeRateMTD":0.033303,"changeRateQTD":0.033303,"changeRateYTD":0.018608,"amount":90337.717525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119352750,"shortable":3,"shares":3475000,"floatShares":3450000,"hourTrading":{"tag":"盘后","latestPrice":34.595,"preClose":34.595,"latestTime":"16:04 EDT","volume":3,"amount":103.8603,"timestamp":1776369871584,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.595,"preClose":34.595,"latestTime":"16:04 EDT","volume":3,"amount":103.8603,"timestamp":1776369871584,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corporation","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24437400,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCLO","nameCN":"Fidelity CLO ETF","changeRate":0,"change":0,"latestPrice":50.09,"close":50.09,"volume":4631,"market":"US","high":50.11,"low":50.07,"preClose":50.09,"open":50.11,"turnoverRate":0.009262,"peRate":0,"amplitude":0.000799,"marketValue":25045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.27,"week52Low":49.72,"changeRate5Day":0.002401,"changeRate20Day":0.001099,"changeRate60Day":0,"changeRateWTD":0.001399,"changeRateMTD":0.004009,"changeRateQTD":0.004009,"changeRateYTD":-0.000798,"amount":232024.045769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.50081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2705,"divideRate":0.0054,"floatMarketCap":25045000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"16:10 EDT","volume":4,"amount":200.24,"timestamp":1776370203950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"16:10 EDT","volume":4,"amount":200.24,"timestamp":1776370203950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277281251.3,"shortable":0,"shares":30000000,"floatShares":29034686,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0.5},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9398216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":0.184337,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":656300,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBUF","nameCN":"Fidelity Dynamic Buffered Equity ETF","changeRate":0,"change":0,"latestPrice":30.9414,"close":30.9414,"volume":189,"market":"US","high":30.9414,"low":30.9414,"preClose":30.9414,"open":30.9414,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":19338375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.68,"week52Low":25.1752,"changeRate5Day":0.005521,"changeRate20Day":0.014705,"changeRate60Day":0.011888,"changeRateWTD":0.005698,"changeRateMTD":0.027988,"changeRateQTD":0.027988,"changeRateYTD":0.001664,"amount":5867.137316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.202,"divideRate":0.006528,"floatMarketCap":19338375,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":30.9414,"preClose":30.9414,"latestTime":"16:10 EDT","volume":4,"amount":124.2092,"timestamp":1776370203949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9414,"preClose":30.9414,"latestTime":"16:10 EDT","volume":4,"amount":124.2092,"timestamp":1776370203949,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.2469,"close":43.2469,"volume":56,"market":"US","high":43.2469,"low":43.2469,"preClose":43.2469,"open":43.2469,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1729919.2469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.013995,"changeRate20Day":0.02263,"changeRate60Day":0.028926,"changeRateWTD":0.013995,"changeRateMTD":0.020455,"changeRateQTD":0.020455,"changeRateYTD":0.024808,"amount":2421.126068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.202605,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5492,"divideRate":0.012699,"floatMarketCap":1729919.2469,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.2469,"preClose":43.2469,"latestTime":"16:10 EDT","volume":6,"amount":259.4316,"timestamp":1776370203948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.2469,"preClose":43.2469,"latestTime":"16:10 EDT","volume":6,"amount":259.4316,"timestamp":1776370203948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.24689865112305,"preClose":43.24689865112305,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044042,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FAX","nameCN":"Aberdeen Asia-Pacific Income Fun","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":178763,"market":"US","high":15.0737,"low":14.97,"preClose":15,"open":15,"turnoverRate":0.00433,"peRate":11.689189,"amplitude":0.006913,"marketValue":619239420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9,"week52Low":14.18,"changeRate5Day":0,"changeRate20Day":-0.005305,"changeRate60Day":-0.025341,"changeRateWTD":0.002004,"changeRateMTD":0.040222,"changeRateQTD":0.040222,"changeRateYTD":-0.022164,"amount":2683375.364083,"eps":1.283237,"lyrEps":0.881618,"lyrPeRate":17.014172,"pbRate":0.903514,"volumeRatio":1.276928,"roa":0.026766,"roe":0.051403,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.132,"floatMarketCap":619239420,"shortable":3,"shares":41282628,"floatShares":41282628,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:46 EDT","volume":1763,"amount":26445,"timestamp":1776383166825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:46 EDT","volume":1763,"amount":26445,"timestamp":1776383166825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARM","nameCN":"Farmer Brothers Company","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":38759,"market":"US","high":1.26,"low":1.25,"preClose":1.26,"open":1.26,"turnoverRate":0.002239,"peRate":0,"amplitude":0.007937,"marketValue":27650572.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":-0.171053,"changeRateWTD":0.008,"changeRateMTD":-0.007874,"changeRateQTD":-0.007874,"changeRateYTD":-0.136986,"amount":48506.639403,"eps":-0.863168,"lyrEps":-0.67849,"lyrPeRate":0,"pbRate":0.775438,"volumeRatio":0.321441,"roa":-0.021818,"roe":-0.482578,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21812238,"shortable":3,"shares":21944899,"floatShares":17311300,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:37 EDT","volume":56,"amount":70.2768,"timestamp":1776375448219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"09:29 EDT","volume":511,"amount":638.75,"timestamp":1776346199034,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:37 EDT","volume":56,"amount":70.2768,"timestamp":1776375448219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260417 03:47 EDT","volume":0,"amount":0,"timestamp":1776412044051,"change":0,"changeRate":0},"impliedVol":0.8113,"impliedVolPercentile":0.6908},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-21.67706,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0}]}}}