| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO ESG NASDAQ 100 ETFUS QQMG | 35.99 | -0.40% | -0.14 | 5,307.00 | 19.12萬 | 1.36% | 0.00 | -1.03% | +2.99% | +7.29% | +3.26% |
Principal Focused Blue Chip ETFUS BCHP | 35.06 | -0.40% | -0.14 | 1.38萬 | 48.63萬 | 1.39% | 1.27億 | -2.46% | +0.74% | +4.51% | +3.09% |
Xylo TechnologiesUS XYLO | 5.00 | -0.40% | -0.02 | 2,009.00 | 9,910.55 | 4.10% | 640.52萬 | +0.20% | -5.11% | -0.20% | +38.12% |
芬塔公司US VTR | 62.45 | -0.40% | -0.25 | 1,145.35萬 | 7.16億 | 1.23% | 281.73億 | -1.99% | -1.84% | -7.66% | +6.05% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 25.31 | -0.40% | -0.10 | 2,845.00 | 7.23萬 | 3.03% | 0.00 | -2.48% | -3.76% | +9.78% | -0.61% |
AT&T Inc.US TBB | 22.42 | -0.40% | -0.09 | 6.06萬 | 136.47萬 | 0.72% | 1,608.16億 | +2.19% | +3.03% | -4.96% | -8.15% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 22.42 | -0.40% | -0.09 | 5.44萬 | 121.68萬 | 0.66% | 1.17億 | +3.03% | +5.66% | +6.56% | +15.45% |
全球工業ETF-iSharesUS EXI | 158.14 | -0.40% | -0.63 | 1.79萬 | 283.84萬 | 0.92% | 8.93億 | -2.74% | -0.59% | +5.19% | +11.97% |
iTeos TherapeuticsUS ITOS | 9.96 | -0.40% | -0.04 | 99.21萬 | 988.90萬 | 1.60% | 3.81億 | -0.20% | +21.17% | +52.88% | +29.69% |
IGA基金US IGA | 9.96 | -0.40% | -0.04 | 5.56萬 | 55.50萬 | 0.95% | 1.81億 | -0.80% | +0.10% | +1.63% | +8.26% |
InnSuites Hospitality TrustUS IHT | 2.29 | -0.40% | -0.01 | 182.00 | 415.49 | 0.00% | 2,006.84萬 | -1.72% | -6.91% | +1.33% | +5.98% |
Pearl Diver Credit Co LLCUS PDCC | 17.02 | -0.40% | -0.07 | 606.00 | 1.03萬 | 0.40% | 1.16億 | -5.44% | -2.67% | -9.80% | -16.77% |
Cambria Endowment Style ETFUS ENDW | 27.14 | -0.40% | -0.11 | 1,536.00 | 4.17萬 | 0.55% | 0.00 | -1.44% | +1.38% | 0.00% | +11.23% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 27.73 | -0.40% | -0.11 | 4,444.00 | 12.32萬 | 0.50% | 3,674.68萬 | -1.40% | +0.07% | +3.06% | +10.97% |
Western Asset Intermediate MuniUS SBI | 7.46 | -0.40% | -0.03 | 4.54萬 | 33.91萬 | 0.67% | 1.05億 | -0.67% | -0.27% | -5.33% | -3.62% |
Bain Capital Specialty FinanceUS BCSF | 14.92 | -0.40% | -0.06 | 18.14萬 | 270.93萬 | 1.37% | 9.68億 | -5.15% | -2.99% | -11.72% | -14.84% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 39.71 | -0.40% | -0.16 | 1.00萬 | 39.95萬 | 0.98% | 7,247.10萬 | -1.75% | +1.33% | +5.30% | +2.81% |
Arvinas Holding Company LLCUS ARVN | 7.44 | -0.40% | -0.03 | 214.77萬 | 1,591.02萬 | 4.95% | 5.43億 | -1.72% | +19.04% | -8.49% | -61.19% |
Invesco Large Cap Growth ETFUS PWB | 111.29 | -0.40% | -0.45 | 3.29萬 | 367.33萬 | 1.23% | 11.46億 | -1.18% | +2.79% | +9.90% | +9.39% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 39.56 | -0.40% | -0.16 | 11.22萬 | 445.04萬 | 1.31% | 23.10億 | -1.49% | +2.33% | +0.69% | -4.93% |