| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.83 | -0.07% | -0.04 | 1,890.00 | 9.99萬 | 0.27% | 4,754.70萬 | +0.87% | +1.33% | +1.42% | +2.59% |
The Acquirers FundUS ZIG | 35.14 | -0.07% | -0.03 | 1,094.00 | 3.87萬 | 1.71% | 3,514.00萬 | +0.73% | +3.82% | -0.81% | -7.64% |
Direxion Work From Home ETFUS WFH | 68.58 | -0.07% | -0.05 | 771.00 | 5.28萬 | 0.47% | 2,057.41萬 | +3.66% | +6.11% | +20.07% | +6.69% |
T. Rowe Price Total Return ETFUS TOTR | 40.48 | -0.07% | -0.03 | 1.20萬 | 48.46萬 | 0.28% | 5.58億 | +0.45% | +1.10% | -0.62% | +1.29% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 53.75 | -0.07% | -0.04 | 1.34萬 | 72.03萬 | 0.09% | 4.50億 | +0.26% | +0.32% | +0.13% | +2.77% |
Monarch ProCap Index ETFUS MPRO | 29.65 | -0.07% | -0.02 | 8,816.00 | 26.12萬 | 0.84% | 2.48億 | +1.13% | +1.79% | +2.56% | +3.64% |
LHA Risk-Managed Income ETFUS RMIF | 24.84 | -0.07% | -0.02 | 239.00 | 5,936.41 | 0.06% | 3,539.71萬 | +0.26% | +0.49% | -0.36% | -1.19% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 26.74 | -0.07% | -0.02 | 28.70萬 | 764.88萬 | 1.01% | 0.00 | -3.26% | -1.65% | -10.18% | -4.12% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 40.08 | -0.07% | -0.03 | 1.39萬 | 55.69萬 | 0.80% | 2.44億 | +1.98% | +2.14% | +6.88% | +6.24% |
SPDR S&P Global DividendUS WDIV | 70.24 | -0.07% | -0.05 | 7,134.00 | 50.12萬 | 0.67% | 2.18億 | +0.28% | +1.77% | +7.42% | +13.13% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.62 | -0.08% | -0.02 | 9,818.00 | 26.03萬 | 1.24% | 4,791.60萬 | +0.99% | +2.82% | 0.00% | +5.55% |
第一能源公司US FE | 39.90 | -0.08% | -0.03 | 665.38萬 | 2.66億 | 1.31% | 230.29億 | -0.03% | -4.32% | -1.24% | +0.30% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.45 | -0.08% | -0.02 | 32.30萬 | 854.56萬 | 0.23% | 11.59億 | +0.69% | +0.99% | +1.77% | +1.11% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.42 | -0.08% | -0.02 | 7,932.00 | 20.96萬 | 0.19% | 7,661.80萬 | +0.49% | +0.92% | +1.22% | +4.47% |
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 26.39 | -0.08% | -0.02 | 2,747.00 | 7.26萬 | 0.30% | 0.00 | +3.33% | +7.45% | +16.95% | +11.06% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.79 | -0.08% | -0.01 | 3,559.00 | 7.06萬 | 0.25% | 890.55萬 | -1.93% | -1.67% | -1.54% | -3.46% |
数字標識US DMRC | 13.19 | -0.08% | -0.01 | 24.75萬 | 325.83萬 | 3.86% | 2.84億 | +4.35% | +0.76% | +0.84% | -64.78% |
Inspire 100 ETFUS BIBL | 41.00 | -0.08% | -0.03 | 1.81萬 | 74.41萬 | 1.11% | 3.18億 | +2.55% | +3.35% | +6.52% | +5.38% |
TCW Flexible Income ETFUS FLXR | 39.48 | -0.08% | -0.03 | 17.44萬 | 688.58萬 | 0.23% | 13.32億 | +0.66% | +0.77% | +1.08% | +2.07% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 53.26 | -0.08% | -0.04 | 9,362.00 | 49.88萬 | 0.84% | 1.49億 | +2.16% | +1.09% | +3.95% | -2.05% |