| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BKT信託US BKT | 11.68 | -0.09% | -0.01 | 6.66萬 | 77.62萬 | 0.77% | 7.46億 | +0.09% | +3.36% | -0.85% | +1.39% |
安碩ESG MSCI KLD 400 ETFUS DSI | 105.01 | -0.09% | -0.09 | 12.95萬 | 1,359.73萬 | 0.82% | 43.42億 | +0.15% | +8.30% | -5.28% | -4.75% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 93.22 | -0.09% | -0.08 | 803.00 | 7.50萬 | 0.31% | 0.00 | -0.25% | -0.45% | -0.38% | -0.72% |
亞瑟加拉格爾有限公司US AJG | 338.18 | -0.09% | -0.29 | 57.63萬 | 1.95億 | 0.90% | 866.08億 | +2.14% | +3.83% | +4.18% | +19.14% |
Invesco QQQ Income Advantage ETFUS QQA | 46.62 | -0.09% | -0.04 | 6.49萬 | 302.42萬 | 1.04% | 2.18億 | +0.15% | +6.71% | -9.23% | -7.04% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 66.49 | -0.09% | -0.06 | 182.00 | 1.21萬 | 0.14% | 5,152.98萬 | +0.39% | +8.41% | -2.97% | +0.01% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.74 | -0.09% | -0.03 | 394.00 | 1.61萬 | 0.32% | 2,444.40萬 | -0.33% | -2.13% | -1.33% | -1.46% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 81.35 | -0.09% | -0.07 | 5.52萬 | 448.89萬 | 0.95% | 12.10億 | +0.71% | +9.55% | -11.93% | -12.83% |
Vontier CorporationUS VNT | 34.85 | -0.09% | -0.03 | 78.99萬 | 2,758.04萬 | 1.62% | 51.54億 | +4.69% | +17.22% | -7.61% | -4.44% |
Luxfer HoldingsUS LXFR | 11.59 | -0.09% | -0.01 | 5.71萬 | 66.18萬 | 2.73% | 3.09億 | +2.48% | +15.32% | -20.67% | -11.46% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 75.32 | -0.09% | -0.06 | 5,033.00 | 37.86萬 | 1.17% | 2.19億 | +2.61% | +14.83% | -0.07% | -0.53% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.20 | -0.09% | -0.04 | 6,097.00 | 28.20萬 | 0.45% | 1.73億 | -0.09% | +3.06% | -0.56% | +0.01% |
Eagle Point Credit Company Inc.US ECCW | 23.10 | -0.09% | -0.02 | 2,003.00 | 4.63萬 | 0.61% | 0.00 | +0.44% | +0.22% | -3.64% | -1.66% |
WisdomTree Managed Futures Strategy FundUS WTMF | 34.50 | -0.09% | -0.03 | 1.60萬 | 55.22萬 | 0.41% | 1.57億 | -0.38% | +3.54% | -1.94% | -1.23% |
PC Connection, Inc.US CNXN | 69.00 | -0.09% | -0.06 | 7.59萬 | 523.48萬 | 1.63% | 17.52億 | +1.35% | +13.92% | +7.43% | -0.39% |
羅素1000指數ETF-iSharesUS IWB | 310.24 | -0.09% | -0.27 | 87.72萬 | 2.72億 | 0.84% | 385.16億 | -0.29% | +7.82% | -6.68% | -3.70% |
Brendan Wood TopGun ETFUS BWTG | 34.44 | -0.09% | -0.03 | 290.00 | 9,986.51 | 0.03% | 1,377.60萬 | -0.19% | +4.58% | -3.49% | +1.95% |
BJ批發俱樂部US BJ | 114.63 | -0.09% | -0.10 | 112.08萬 | 1.28億 | 1.63% | 150.94億 | -2.35% | -2.28% | +7.46% | +28.29% |
Guess IncUS GES | 11.44 | -0.09% | -0.01 | 33.21萬 | 381.66萬 | 1.92% | 5.93億 | +0.70% | +15.67% | -5.61% | -18.63% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.82 | -0.09% | -0.02 | 3,633.00 | 8.29萬 | 0.56% | 1,026.90萬 | -0.46% | +0.42% | -2.18% | -3.25% |